PFE271217C00030000
PFE Dec 17 2027 30.00 Call
optionOPRA
EODOct 6, 2026
1.85USD-3.141%(-0.06)5Vol14,160OI
PFE271217C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.8700 | 1.8700 | 1.8500 | 1.8500 | -3.141% | 5 | 14,161 | 0.000% |
| 2026-10-05 | 1.8000 | 1.9200 | 1.8000 | 1.9100 | -4.975% | 99 | 14,140 | -3.141% |
| 2026-10-02 | 2.2000 | 2.2000 | 2.0100 | 2.0100 | -12.609% | 71 | 14,140 | -7.960% |
| 2026-10-01 | 2.4000 | 2.4000 | 2.3000 | 2.3000 | -8.367% | 7 | 14,134 | -19.565% |
| 2026-09-30 | 2.5100 | 2.6400 | 2.5100 | 2.5100 | 0.000% | 5 | 14,132 | -26.295% |
| 2026-09-29 | 2.4200 | 2.5600 | 2.3900 | 2.5100 | -5.283% | 21 | 14,148 | -26.295% |
| 2026-09-28 | 2.6000 | 2.6500 | 2.5000 | 2.6500 | +6.855% | 28 | 14,149 | -30.189% |
| 2026-09-25 | 2.4000 | 2.4800 | 2.3500 | 2.4800 | -0.800% | 79 | 14,113 | -25.403% |
| 2026-09-24 | 2.5000 | 2.6600 | 2.3500 | 2.5000 | +10.132% | 55 | 14,100 | -26.000% |
| 2026-09-23 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +4.128% | 1 | 14,101 | -18.502% |
| 2026-09-22 | 2.2000 | 2.2000 | 2.0700 | 2.1800 | +3.810% | 12 | 14,106 | -15.138% |
| 2026-09-21 | 2.0500 | 2.1000 | 2.0500 | 2.1000 | +5.000% | 13 | 14,101 | -11.905% |
| 2026-09-18 | 2.0000 | 2.1000 | 1.9500 | 2.0000 | -4.762% | 83 | 14,137 | -7.500% |
| 2026-09-17 | 2.1500 | 2.2400 | 2.1000 | 2.1000 | +2.941% | 3 | 14,135 | -11.905% |
| 2026-09-16 | 2.1500 | 2.1500 | 2.0400 | 2.0400 | -2.857% | 40 | 14,120 | -9.314% |
| 2026-09-15 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.545% | 42 | 14,120 | -11.905% |
| 2026-09-14 | 2.2500 | 2.2500 | 2.2000 | 2.2000 | 0.000% | 22 | 14,118 | -15.909% |
| 2026-09-11 | 2.1100 | 2.2000 | 2.1000 | 2.2000 | +2.326% | 83 | 14,138 | -15.909% |
| 2026-09-10 | 2.1500 | 2.1500 | 2.1000 | 2.1500 | -5.286% | 141 | 14,238 | -13.953% |
| 2026-09-09 | 2.2000 | 2.3300 | 2.2000 | 2.2700 | +0.442% | 29 | 14,228 | -18.502% |
| 2026-09-08 | 2.3400 | 2.3500 | 2.2500 | 2.2600 | -11.719% | 177 | 14,288 | -18.142% |
| 2026-09-04 | 2.5500 | 2.6000 | 2.5300 | 2.5600 | -6.569% | 70 | 14,301 | -27.734% |
| 2026-09-03 | 2.7900 | 2.8300 | 2.6400 | 2.7400 | -5.517% | 193 | 14,267 | -32.482% |
| 2026-09-02 | 2.7500 | 2.9000 | 2.7500 | 2.9000 | +15.079% | 314 | 14,474 | -36.207% |
| 2026-09-01 | 2.8500 | 2.9000 | 2.5200 | 2.5200 | -7.353% | 258 | 14,548 | -26.587% |
| 2026-08-31 | 2.3000 | 2.7200 | 2.3000 | 2.7200 | +17.749% | 114 | 14,550 | -31.985% |
| 2026-08-28 | 2.3400 | 2.4000 | 2.2900 | 2.3100 | -3.750% | 33 | 14,539 | -19.913% |
| 2026-08-27 | 2.3700 | 2.4400 | 2.3700 | 2.4000 | -6.250% | 16 | 14,544 | -22.917% |
| 2026-08-26 | 2.5000 | 2.5700 | 2.5000 | 2.5600 | -4.478% | 59 | 14,578 | -27.734% |
| 2026-08-25 | 2.4200 | 2.7000 | 2.4200 | 2.6800 | +11.203% | 129 | 14,576 | -30.970% |
| 2026-08-24 | 2.4900 | 2.4900 | 2.3500 | 2.4100 | +0.417% | 58 | 14,574 | -23.237% |
| 2026-08-21 | 2.2500 | 2.6000 | 2.2500 | 2.4000 | +3.896% | 102 | 14,497 | -22.917% |
| 2026-08-20 | 2.3300 | 2.3900 | 2.2000 | 2.3100 | -5.714% | 36 | 14,490 | -19.913% |
| 2026-08-19 | 2.1100 | 2.5900 | 2.1000 | 2.4500 | +26.943% | 383 | 14,757 | -24.490% |
| 2026-08-18 | 1.8500 | 1.9600 | 1.8500 | 1.9300 | +10.286% | 330 | 14,819 | -4.145% |
| 2026-08-17 | 1.6800 | 1.8000 | 1.6800 | 1.7500 | +2.339% | 51 | 14,795 | +5.714% |
| 2026-08-14 | 1.7900 | 1.7900 | 1.7100 | 1.7100 | -0.581% | 11 | 14,790 | +8.187% |
| 2026-08-13 | 1.7900 | 1.8000 | 1.7000 | 1.7200 | +12.418% | 85 | 14,810 | +7.558% |
| 2026-08-12 | 1.5500 | 1.5700 | 1.5000 | 1.5300 | -10.000% | 281 | 15,050 | +20.915% |
| 2026-08-11 | 1.7600 | 1.8500 | 1.5800 | 1.7000 | -8.108% | 529 | 15,256 | +8.824% |
| 2026-08-10 | 1.8000 | 1.9300 | 1.8000 | 1.8500 | +6.322% | 289 | 15,263 | 0.000% |
| 2026-08-07 | 1.5500 | 1.7400 | 1.5500 | 1.7400 | +16.000% | 145 | 15,242 | +6.322% |
| 2026-08-06 | 1.2900 | 1.5200 | 1.2900 | 1.5000 | +12.782% | 226 | 15,085 | +23.333% |
| 2026-08-05 | 1.3300 | 1.4000 | 1.3100 | 1.3300 | +2.308% | 46 | 15,071 | +39.098% |
| 2026-08-04 | 1.1600 | 1.4000 | 1.1600 | 1.3000 | +8.333% | 148 | 15,114 | +42.308% |
| 2026-08-03 | 1.2000 | 1.2000 | 1.0900 | 1.2000 | 0.000% | 37 | 15,113 | +54.167% |
| 2026-07-30 | 1.0600 | 1.2000 | 1.0600 | 1.2000 | -4.762% | 159 | 15,045 | +54.167% |
| 2026-07-29 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | -0.787% | 2 | 15,044 | +46.825% |
| 2026-07-28 | 1.2100 | 1.3300 | 1.2100 | 1.2700 | +5.833% | 134 | 15,020 | +45.669% |
| 2026-07-27 | 1.1000 | 1.2000 | 1.0900 | 1.2000 | +2.564% | 12 | 15,018 | +54.167% |
| 2026-07-24 | 1.1200 | 1.1700 | 1.1200 | 1.1700 | +6.364% | 3 | 15,017 | +58.120% |
| 2026-07-23 | 1.0800 | 1.1300 | 1.0800 | 1.1000 | -2.655% | 90 | 15,037 | +68.182% |
| 2026-07-22 | 1.1200 | 1.1600 | 1.0600 | 1.1300 | +2.727% | 68 | 15,029 | +63.717% |
| 2026-07-21 | 1.1500 | 1.1500 | 0.9800 | 1.1000 | -1.786% | 18 | 15,028 | +68.182% |
| 2026-07-20 | 1.1200 | 1.1700 | 1.1100 | 1.1200 | -1.754% | 41 | 15,022 | +65.179% |
| 2026-07-17 | 1.2500 | 1.2500 | 1.1400 | 1.1400 | +4.587% | 21 | 15,024 | +62.281% |
| 2026-07-16 | 1.0900 | 1.2100 | 1.0900 | 1.0900 | +5.825% | 93 | 15,032 | +69.725% |
| 2026-07-15 | 1.0000 | 1.0500 | 1.0000 | 1.0300 | +11.957% | 38 | 15,051 | +79.612% |
| 2026-07-14 | 0.9300 | 0.9500 | 0.9200 | 0.9200 | -6.122% | 65 | 15,050 | +101.087% |
| 2026-07-13 | 0.9000 | 1.0300 | 0.9000 | 0.9800 | +5.376% | 67 | 15,054 | +88.776% |
| 2026-07-10 | 0.9600 | 0.9600 | 0.9200 | 0.9300 | 0.000% | 258 | 14,804 | +98.925% |
| 2026-07-09 | 0.8800 | 0.9300 | 0.8800 | 0.9300 | -3.125% | 23 | 14,799 | +98.925% |
| 2026-07-08 | 0.9400 | 0.9600 | 0.9300 | 0.9600 | +17.073% | 29 | 14,799 | +92.708% |
| 2026-07-07 | 0.8700 | 0.9300 | 0.8200 | 0.8200 | -2.381% | 8 | 14,796 | +125.610% |
| 2026-07-06 | 0.7500 | 0.8400 | 0.7400 | 0.8400 | -6.667% | 61 | 14,785 | +120.238% |
| 2026-07-02 | 0.9100 | 0.9900 | 0.8900 | 0.9000 | +8.434% | 158 | 14,730 | +105.556% |
| 2026-07-01 | 0.8900 | 0.8900 | 0.7700 | 0.8300 | -2.353% | 656 | 14,480 | +122.892% |
| 2026-06-30 | 0.8500 | 0.8700 | 0.8000 | 0.8500 | -15.000% | 196 | 14,458 | +117.647% |
| 2026-06-29 | 0.9000 | 1.0000 | 0.9000 | 1.0000 | +16.279% | 71 | 14,458 | +85.000% |
| 2026-06-26 | 0.8900 | 0.9100 | 0.8500 | 0.8600 | +7.500% | 72 | 14,453 | +115.116% |
| 2026-06-25 | 0.8500 | 0.8600 | 0.7800 | 0.8000 | -5.882% | 136 | 14,417 | +131.250% |
| 2026-06-24 | 1.1300 | 1.1300 | 0.8500 | 0.8500 | -21.296% | 166 | 14,440 | +117.647% |
| 2026-06-23 | 1.1500 | 1.1700 | 1.0500 | 1.0800 | -5.263% | 19 | 14,436 | +71.296% |
| 2026-06-22 | 1.3000 | 1.3000 | 1.0300 | 1.1400 | -10.236% | 279 | 14,451 | +62.281% |
| 2026-06-18 | 1.3800 | 1.3800 | 1.1900 | 1.2700 | -16.447% | 54 | 14,453 | +45.669% |
| 2026-06-17 | 1.5800 | 1.5800 | 1.5200 | 1.5200 | +0.662% | 60 | 14,453 | +21.711% |
| 2026-06-16 | 1.4500 | 1.5100 | 1.4500 | 1.5100 | -2.581% | 18 | 14,453 | +22.517% |
| 2026-06-15 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -3.125% | 1 | 14,454 | +19.355% |
| 2026-06-12 | 1.6100 | 1.6100 | 1.6000 | 1.6000 | -3.614% | 24 | 14,477 | +15.625% |
| 2026-06-11 | 1.6300 | 1.6600 | 1.6300 | 1.6600 | +12.162% | 10 | 14,487 | +11.446% |
| 2026-06-10 | 1.4600 | 1.5100 | 1.4500 | 1.4800 | +2.069% | 34 | 14,520 | +25.000% |
| 2026-06-09 | 1.5100 | 1.5400 | 1.4500 | 1.4500 | 0.000% | 103 | 14,544 | +27.586% |
| 2026-06-08 | 1.7000 | 1.7000 | 1.4500 | 1.4500 | -11.585% | 78 | 14,545 | +27.586% |
| 2026-06-05 | 1.7400 | 1.7700 | 1.4800 | 1.6400 | +7.895% | 98 | 14,563 | +12.805% |
| 2026-06-04 | 1.5000 | 1.6000 | 1.5000 | 1.5200 | +4.828% | 54 | 14,566 | +21.711% |
| 2026-06-03 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.333% | 2 | 14,566 | +27.586% |
| 2026-06-02 | 1.4800 | 1.5000 | 1.3700 | 1.5000 | -1.961% | 68 | 14,559 | +23.333% |
| 2026-06-01 | 1.5000 | 1.5300 | 1.4800 | 1.5300 | -7.273% | 43 | 14,541 | +20.915% |
| 2026-05-29 | 1.6800 | 1.6800 | 1.6500 | 1.6500 | +2.484% | 4 | 14,542 | +12.121% |
| 2026-05-28 | 1.7000 | 1.7000 | 1.6100 | 1.6100 | -5.294% | 12 | 14,543 | +14.907% |
| 2026-05-27 | 1.7000 | 1.7800 | 1.7000 | 1.7000 | +11.111% | 139 | 14,571 | +8.824% |
| 2026-05-26 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -4.969% | 1 | 14,571 | +20.915% |
| 2026-05-22 | 1.6400 | 1.6400 | 1.5300 | 1.6100 | +1.258% | 224 | 14,655 | +14.907% |
| 2026-05-21 | 1.6000 | 1.6000 | 1.5900 | 1.5900 | 0.000% | 3 | 14,658 | +16.352% |
| 2026-05-20 | 1.5500 | 1.5900 | 1.5500 | 1.5900 | +0.633% | 11 | 14,668 | +16.352% |
| 2026-05-19 | 1.4500 | 1.5900 | 1.4500 | 1.5800 | +15.328% | 217 | 14,878 | +17.089% |
| 2026-05-18 | 1.4500 | 1.4600 | 1.3700 | 1.3700 | -2.143% | 257 | 14,695 | +35.036% |
| 2026-05-15 | 1.5400 | 1.5400 | 1.4000 | 1.4000 | -12.500% | 281 | 14,865 | +32.143% |
| 2026-05-14 | 1.6600 | 1.6600 | 1.6000 | 1.6000 | -3.030% | 33 | 14,895 | +15.625% |
| 2026-05-13 | 1.6300 | 1.6500 | 1.6200 | 1.6500 | -1.198% | 13 | 14,898 | +12.121% |
| 2026-05-12 | 1.7200 | 1.7200 | 1.6500 | 1.6700 | +4.375% | 32 | 14,885 | +10.778% |
| 2026-05-11 | 1.6300 | 1.7000 | 1.5900 | 1.6000 | +0.629% | 55 | 14,888 | +15.625% |
| 2026-05-08 | 1.6500 | 1.7300 | 1.5500 | 1.5900 | -3.636% | 132 | 14,875 | +16.352% |
| 2026-05-07 | 1.5500 | 1.6500 | 1.5500 | 1.6500 | 0.000% | 13 | 14,876 | +12.121% |
| 2026-05-06 | 1.7700 | 1.7700 | 1.6000 | 1.6500 | -5.172% | 762 | 15,078 | +12.121% |
| 2026-05-05 | 1.8000 | 1.8000 | 1.6000 | 1.7400 | -0.571% | 938 | 14,714 | +6.322% |
| 2026-05-04 | 1.8000 | 1.9000 | 1.7200 | 1.7500 | -4.891% | 10 | 14,712 | +5.714% |
| 2026-05-01 | 1.8700 | 2.0400 | 1.8400 | 1.8400 | -4.663% | 14 | 14,701 | +0.543% |
| 2026-04-30 | 1.9100 | 1.9900 | 1.7000 | 1.9300 | +9.040% | 96 | 14,696 | -4.145% |
| 2026-04-29 | 1.8000 | 1.9000 | 1.7700 | 1.7700 | -0.562% | 452 | 14,480 | +4.520% |
| 2026-04-28 | 2.0300 | 2.0600 | 1.7600 | 1.7800 | -8.718% | 46 | 14,495 | +3.933% |
| 2026-04-27 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.500% | 1 | 14,496 | -5.128% |
| 2026-04-24 | 1.8900 | 2.0100 | 1.8900 | 2.0000 | +11.111% | 52 | 14,497 | -7.500% |
| 2026-04-23 | 1.9300 | 1.9300 | 1.7900 | 1.8000 | -10.000% | 219 | 14,449 | +2.778% |
| 2026-04-22 | 2.0000 | 2.0000 | 1.9300 | 2.0000 | -12.281% | 22 | 14,451 | -7.500% |
| 2026-04-21 | 2.2200 | 2.2800 | 2.1600 | 2.2800 | -2.979% | 97 | 14,452 | -18.860% |
| 2026-04-20 | 2.2000 | 2.4000 | 2.2000 | 2.3500 | +2.620% | 33 | 14,453 | -21.277% |
| 2026-04-17 | 2.1000 | 2.3100 | 2.1000 | 2.2900 | +5.530% | 353 | 14,348 | -19.214% |
| 2026-04-16 | 2.3000 | 2.3000 | 2.1700 | 2.1700 | -1.364% | 201 | 14,256 | -14.747% |
| 2026-04-15 | 2.2700 | 2.2700 | 2.1400 | 2.2000 | -0.452% | 16 | 14,248 | -15.909% |
| 2026-04-14 | 2.1800 | 2.2400 | 2.1800 | 2.2100 | -3.070% | 14 | 14,238 | -16.290% |
| 2026-04-13 | 2.0100 | 2.2800 | 2.0100 | 2.2800 | +12.315% | 12 | 14,237 | -18.860% |
| 2026-04-10 | 2.1700 | 2.2000 | 2.0300 | 2.0300 | -6.881% | 22 | 14,237 | -8.867% |
| 2026-04-09 | 2.1700 | 2.3600 | 2.1700 | 2.1800 | -3.540% | 9 | 14,250 | -15.138% |
| 2026-04-08 | 2.2100 | 2.2800 | 2.1000 | 2.2600 | +3.196% | 41 | 14,252 | -18.142% |
| 2026-04-07 | 2.2600 | 2.3200 | 2.1000 | 2.1900 | -18.889% | 44 | 14,254 | -15.525% |
| 2026-04-06 | 2.7900 | 2.8100 | 2.5100 | 2.7000 | -5.263% | 68 | 14,257 | -31.481% |
| 2026-04-02 | 3.0500 | 3.0500 | 2.8000 | 2.8500 | -4.040% | 86 | 14,197 | -35.088% |
| 2026-04-01 | 2.7800 | 3.0000 | 2.6800 | 2.9700 | +8.791% | 166 | 14,197 | -37.710% |
| 2026-03-31 | 2.6700 | 2.8500 | 2.5700 | 2.7300 | +3.019% | 259 | 14,275 | -32.234% |
| 2026-03-30 | 2.4400 | 2.6500 | 2.3100 | 2.6500 | +6.426% | 90 | 14,442 | -30.189% |
| 2026-03-27 | 2.5000 | 2.5800 | 2.3000 | 2.4900 | -0.400% | 68 | 14,416 | -25.703% |
| 2026-03-26 | 2.5000 | 2.6600 | 2.4100 | 2.5000 | 0.000% | 67 | 14,439 | -26.000% |
| 2026-03-25 | 2.2900 | 2.5000 | 2.1800 | 2.5000 | +8.696% | 346 | 14,460 | -26.000% |
| 2026-03-24 | 2.1100 | 2.3100 | 2.0400 | 2.3000 | +2.679% | 79 | 14,460 | -19.565% |
| 2026-03-23 | 2.4000 | 2.4000 | 2.1100 | 2.2400 | -3.863% | 62 | 14,435 | -17.411% |
| 2026-03-20 | 2.5100 | 2.5700 | 2.2800 | 2.3300 | -9.339% | 47 | 14,441 | -20.601% |
| 2026-03-19 | 2.5400 | 2.6100 | 2.4000 | 2.5700 | +6.639% | 216 | 14,436 | -28.016% |
| 2026-03-18 | 2.3300 | 2.5300 | 2.2600 | 2.4100 | -5.490% | 65 | 14,564 | -23.237% |
| 2026-03-17 | 2.3100 | 2.6200 | 2.3100 | 2.5500 | +17.512% | 68 | 14,610 | -27.451% |
| 2026-03-16 | 2.0600 | 2.2900 | 2.0600 | 2.1700 | -1.364% | 129 | 14,600 | -14.747% |
| 2026-03-13 | 2.4000 | 2.4000 | 2.2000 | 2.2000 | -4.762% | 66 | 14,629 | -15.909% |
| 2026-03-12 | 2.3500 | 2.4200 | 2.2000 | 2.3100 | -1.702% | 66 | 14,620 | -19.913% |
| 2026-03-11 | 2.4100 | 2.4600 | 2.3500 | 2.3500 | -4.082% | 5 | 14,620 | -21.277% |
| 2026-03-10 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +6.522% | 4 | 14,623 | -24.490% |
| 2026-03-09 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +13.300% | 20 | 14,623 | -19.565% |
| 2026-03-06 | 2.0500 | 2.0900 | 1.9100 | 2.0300 | +1.500% | 53 | 14,613 | -8.867% |
| 2026-03-05 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -5.213% | 1 | 14,649 | -7.500% |
| 2026-03-04 | 2.1000 | 2.1100 | 2.0400 | 2.1100 | -1.860% | 231 | 14,649 | -12.322% |
| 2026-03-03 | 2.2500 | 2.2500 | 2.1500 | 2.1500 | -10.788% | 519 | 14,446 | -13.953% |
| 2026-03-02 | 2.4000 | 2.4100 | 2.3500 | 2.4100 | -3.600% | 510 | 13,959 | -23.237% |
| 2026-02-27 | 2.3700 | 2.5000 | 2.3700 | 2.5000 | +9.649% | 36 | 13,455 | -26.000% |
| 2026-02-26 | 2.4400 | 2.4400 | 2.2200 | 2.2800 | -1.299% | 12 | 13,456 | -18.860% |
| 2026-02-25 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +3.125% | 2 | 13,457 | -19.913% |
| 2026-02-24 | 2.3400 | 2.3500 | 2.2400 | 2.2400 | +11.443% | 60 | 13,457 | -17.411% |
| 2026-02-23 | 2.1200 | 2.1200 | 2.0100 | 2.0100 | -2.899% | 4 | 13,473 | -7.960% |
| 2026-02-20 | 2.0400 | 2.1900 | 2.0200 | 2.0700 | -4.608% | 26 | 13,477 | -10.628% |
| 2026-02-19 | 2.2900 | 2.2900 | 2.0900 | 2.1700 | -9.583% | 30 | 13,466 | -14.747% |
| 2026-02-18 | 2.4100 | 2.4900 | 2.3200 | 2.4000 | -0.826% | 34 | 13,472 | -22.917% |
| 2026-02-17 | 2.5200 | 2.5200 | 2.3800 | 2.4200 | -6.923% | 877 | 13,471 | -23.554% |
| 2026-02-13 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 8 | 13,329 | -28.846% |
| 2026-02-12 | 2.6800 | 2.6900 | 2.5000 | 2.6000 | -3.704% | 63 | 13,329 | -28.846% |
| 2026-02-11 | 2.5900 | 2.8000 | 2.5900 | 2.7000 | +4.651% | 74 | 13,372 | -31.481% |
| 2026-02-10 | 2.3900 | 2.6000 | 2.3300 | 2.5800 | +12.174% | 245 | 13,355 | -28.295% |
| 2026-02-09 | 2.3200 | 2.3200 | 2.1500 | 2.3000 | -4.959% | 201 | 13,201 | -19.565% |
| 2026-02-06 | 2.2700 | 2.4800 | 2.2700 | 2.4200 | +13.084% | 28 | 13,049 | -23.554% |
| 2026-02-05 | 2.1500 | 2.3700 | 2.0500 | 2.1400 | -4.464% | 224 | 13,051 | -13.551% |
| 2026-02-04 | 1.9300 | 2.2700 | 1.9300 | 2.2400 | +21.081% | 170 | 13,186 | -17.411% |
| 2026-02-03 | 1.8500 | 2.0000 | 1.6800 | 1.8500 | -15.525% | 230 | 13,264 | 0.000% |
| 2026-02-02 | 2.0700 | 2.1900 | 1.8900 | 2.1900 | +3.791% | 111 | 13,391 | -15.525% |
| 2026-01-30 | 1.9500 | 2.1300 | 1.9200 | 2.1100 | +3.431% | 164 | 13,470 | -12.322% |
| 2026-01-29 | 1.9000 | 2.0400 | 1.9000 | 2.0400 | +8.511% | 65 | 13,624 | -9.314% |
| 2026-01-28 | 2.1600 | 2.1600 | 1.7700 | 1.8800 | -12.150% | 78 | 13,637 | -1.596% |
| 2026-01-27 | 2.0000 | 2.2500 | 1.8800 | 2.1400 | +17.582% | 73 | 13,637 | -13.551% |
| 2026-01-26 | 1.8000 | 1.9100 | 1.6900 | 1.8200 | +1.111% | 78 | 13,681 | +1.648% |
| 2026-01-23 | 1.8900 | 1.8900 | 1.7500 | 1.8000 | -1.639% | 8 | 13,731 | +2.778% |
| 2026-01-22 | 1.7600 | 1.9000 | 1.7000 | 1.8300 | +4.571% | 77 | 13,734 | +1.093% |
| 2026-01-21 | 1.6300 | 1.7500 | 1.6000 | 1.7500 | +6.061% | 179 | 13,752 | +5.714% |
| 2026-01-20 | 1.6200 | 1.6900 | 1.6200 | 1.6500 | -3.509% | 47 | 13,738 | +12.121% |
| 2026-01-16 | 1.5900 | 1.7100 | 1.5900 | 1.7100 | -5.000% | 11 | 13,711 | +8.187% |
| 2026-01-15 | 1.6500 | 1.8500 | 1.5700 | 1.8000 | +5.882% | 111 | 13,711 | +2.778% |
| 2026-01-14 | 1.6800 | 1.7200 | 1.6500 | 1.7000 | +8.280% | 239 | 13,750 | +8.824% |
| 2026-01-13 | 1.6000 | 1.6000 | 1.5200 | 1.5700 | 0.000% | 62 | 13,749 | +17.834% |
| 2026-01-12 | 1.7500 | 1.7500 | 1.5500 | 1.5700 | -5.422% | 27 | 13,753 | +17.834% |
| 2026-01-09 | 1.6600 | 1.6600 | 1.5800 | 1.6600 | +2.469% | 139 | 13,740 | +11.446% |
| 2026-01-08 | 1.5700 | 1.6800 | 1.5200 | 1.6200 | +1.250% | 518 | 13,686 | +14.198% |
| 2026-01-07 | 1.7000 | 1.8400 | 1.5900 | 1.6000 | -5.325% | 551 | 13,682 | +15.625% |
| 2026-01-06 | 1.8200 | 1.8700 | 1.6200 | 1.6900 | +3.681% | 51 | 13,674 | +9.467% |
| 2026-01-05 | 1.6700 | 1.6700 | 1.5300 | 1.6300 | +2.516% | 19 | 13,640 | +13.497% |
| 2026-01-02 | 1.6000 | 1.6000 | 1.5500 | 1.5900 | +7.432% | 24 | 13,640 | +16.352% |
| 2025-12-31 | 1.5000 | 1.6500 | 1.4800 | 1.4800 | -6.918% | 358 | 13,529 | +25.000% |
| 2025-12-30 | 1.6000 | 1.6000 | 1.5100 | 1.5900 | +0.633% | 244 | 13,529 | +16.352% |
| 2025-12-29 | 1.5500 | 1.6700 | 1.5500 | 1.5800 | -3.659% | 389 | 13,528 | +17.089% |
| 2025-12-26 | 1.6400 | 1.6600 | 1.6000 | 1.6400 | +1.863% | 708 | 13,390 | +12.805% |
| 2025-12-24 | 1.6100 | 1.6100 | 1.6000 | 1.6100 | 0.000% | 503 | 13,442 | +14.907% |
| 2025-12-23 | 1.7500 | 1.8100 | 1.5900 | 1.6100 | -9.040% | 116 | 13,442 | +14.907% |
| 2025-12-22 | 1.7000 | 1.8000 | 1.6800 | 1.7700 | +4.118% | 71 | 13,361 | +4.520% |
| 2025-12-19 | 1.7200 | 1.9000 | 1.7000 | 1.7000 | -1.163% | 60 | 13,383 | +8.824% |
| 2025-12-18 | 1.6600 | 1.7600 | 1.6600 | 1.7200 | -1.714% | 67 | 13,350 | +7.558% |
| 2025-12-17 | 1.8200 | 1.8200 | 1.7500 | 1.7500 | -7.895% | 151 | 13,319 | +5.714% |
| 2025-12-16 | 1.9300 | 1.9400 | 1.6500 | 1.9000 | -16.667% | 254 | 13,390 | -2.632% |
| 2025-12-15 | 2.0500 | 2.2800 | 2.0500 | 2.2800 | +14.000% | 72 | 13,294 | -18.860% |
| 2025-12-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 100 | 13,254 | -7.500% |
| 2025-12-11 | 2.0300 | 2.0300 | 1.9600 | 2.0000 | -0.498% | 4 | 13,354 | -7.500% |
| 2025-12-10 | 1.8200 | 2.0100 | 1.7900 | 2.0100 | +8.649% | 108 | 13,353 | -7.960% |
| 2025-12-09 | 2.0500 | 2.0500 | 1.8000 | 1.8500 | -7.960% | 37 | 13,352 | 0.000% |
| 2025-12-08 | 2.0500 | 2.0500 | 2.0100 | 2.0100 | -6.512% | 37 | 13,368 | -7.960% |
| 2025-12-05 | 1.9300 | 2.1500 | 1.9300 | 2.1500 | +8.586% | 367 | 13,376 | -13.953% |
| 2025-12-04 | 1.9000 | 1.9900 | 1.8900 | 1.9800 | -1.493% | 215 | 13,390 | -6.566% |
| 2025-12-03 | 2.0700 | 2.0700 | 1.9500 | 2.0100 | +11.667% | 149 | 13,498 | -7.960% |
| 2025-12-02 | 1.8600 | 1.8600 | 1.7400 | 1.8000 | -1.099% | 118 | 13,443 | +2.778% |
| 2025-12-01 | 2.1500 | 2.1500 | 1.8200 | 1.8200 | -9.000% | 132 | 13,456 | +1.648% |
| 2025-11-28 | 2.1500 | 2.1500 | 2.0000 | 2.0000 | -3.382% | 8 | 13,388 | -7.500% |
| 2025-11-26 | 2.0400 | 2.0700 | 2.0400 | 2.0700 | +2.985% | 241 | 13,386 | -10.628% |
| 2025-11-25 | 2.0500 | 2.0600 | 1.9800 | 2.0100 | +0.500% | 239 | 13,386 | -7.960% |
| 2025-11-24 | 1.9000 | 2.0000 | 1.9000 | 2.0000 | +6.383% | 77 | 13,194 | -7.500% |
| 2025-11-21 | 1.7300 | 2.0500 | 1.7300 | 1.8800 | +10.588% | 149 | 13,121 | -1.596% |
| 2025-11-20 | 1.8000 | 1.8000 | 1.6200 | 1.7000 | -8.108% | 697 | 13,111 | +8.824% |
| 2025-11-19 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -9.756% | 3 | 13,250 | 0.000% |
| 2025-11-18 | 1.8600 | 2.0700 | 1.8600 | 2.0500 | +7.330% | 73 | 13,247 | -9.756% |
| 2025-11-17 | 2.0600 | 2.1100 | 1.9100 | 1.9100 | +1.596% | 273 | 13,220 | -3.141% |
| 2025-11-14 | 1.8000 | 2.0200 | 1.8000 | 1.8800 | -10.900% | 274 | 13,446 | -1.596% |
| 2025-11-13 | 2.3300 | 2.4200 | 2.1100 | 2.1100 | -1.860% | 314 | 13,588 | -12.322% |
| 2025-11-12 | 1.9000 | 2.1900 | 1.9000 | 2.1500 | +6.965% | 285 | 13,545 | -13.953% |
| 2025-11-11 | 1.7000 | 2.0100 | 1.6500 | 2.0100 | +22.561% | 314 | 13,590 | -7.960% |
| 2025-11-10 | 1.7500 | 1.7800 | 1.4400 | 1.6400 | +2.500% | 576 | 13,574 | +12.805% |
| 2025-11-07 | 1.6200 | 1.6200 | 1.5200 | 1.6000 | -3.030% | 26 | 13,560 | +15.625% |
| 2025-11-06 | 1.5800 | 1.6700 | 1.5600 | 1.6500 | +10.000% | 198 | 13,570 | +12.121% |
| 2025-11-05 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | +1.351% | 7 | 13,656 | +23.333% |
| 2025-11-04 | 1.6800 | 1.6800 | 1.4100 | 1.4800 | -7.500% | 182 | 13,660 | +25.000% |
| 2025-11-03 | 1.6500 | 1.6500 | 1.4700 | 1.6000 | +2.564% | 631 | 13,448 | +15.625% |
| 2025-10-31 | 1.5200 | 1.5600 | 1.5200 | 1.5600 | +9.859% | 138 | 13,448 | +18.590% |
| 2025-10-30 | 1.4400 | 1.5300 | 1.2500 | 1.4200 | -5.333% | 80 | 13,550 | +30.282% |
| 2025-10-29 | 1.5000 | 1.5600 | 1.5000 | 1.5000 | -0.662% | 17 | 13,575 | +23.333% |
| 2025-10-28 | 1.5300 | 1.5400 | 1.4700 | 1.5100 | -2.581% | 268 | 13,574 | +22.517% |
| 2025-10-27 | 1.5400 | 1.5500 | 1.4900 | 1.5500 | +0.649% | 51 | 13,335 | +19.355% |
| 2025-10-24 | 1.5500 | 1.5500 | 1.5100 | 1.5400 | -3.750% | 58 | 13,335 | +20.130% |
| 2025-10-23 | 1.6700 | 1.6700 | 1.5900 | 1.6000 | 0.000% | 27 | 13,337 | +15.625% |
| 2025-10-22 | 1.6400 | 1.6400 | 1.6000 | 1.6000 | -1.235% | 56 | 13,344 | +15.625% |
| 2025-10-21 | 1.6400 | 1.6700 | 1.6000 | 1.6200 | -1.818% | 290 | 13,344 | +14.198% |
| 2025-10-20 | 1.5600 | 1.6500 | 1.5600 | 1.6500 | +3.125% | 10 | 13,292 | +12.121% |
| 2025-10-17 | 1.6000 | 1.6000 | 1.5300 | 1.6000 | +5.263% | 508 | 13,287 | +15.625% |
| 2025-10-16 | 1.6400 | 1.6500 | 1.5200 | 1.5200 | -5.000% | 63 | 12,784 | +21.711% |
| 2025-10-15 | 1.5900 | 1.7900 | 1.5500 | 1.6000 | -2.439% | 63 | 12,786 | +15.625% |
| 2025-10-14 | 1.6500 | 1.6500 | 1.6100 | 1.6400 | -1.796% | 45 | 12,784 | +12.805% |
| 2025-10-13 | 1.7500 | 1.7500 | 1.6700 | 1.6700 | +1.829% | 98 | 12,753 | +10.778% |
| 2025-10-10 | 1.8400 | 1.8400 | 1.6400 | 1.6400 | -10.870% | 361 | 12,731 | +12.805% |
| 2025-10-09 | 2.0500 | 2.0500 | 1.8400 | 1.8400 | -6.122% | 335 | 12,679 | +0.543% |
| 2025-10-08 | 2.3000 | 2.3800 | 1.9500 | 1.9600 | -11.712% | 10,297 | 12,639 | -5.612% |
| 2025-10-07 | 2.4500 | 2.4500 | 2.0100 | 2.2200 | -5.128% | 153 | 17,940 | -16.667% |
| 2025-10-06 | 2.6000 | 2.7100 | 2.1600 | 2.3400 | -17.021% | 426 | 17,940 | -20.940% |
| 2025-10-03 | 2.5100 | 2.8300 | 2.5100 | 2.8200 | +14.170% | 214 | 17,909 | -34.397% |
| 2025-10-02 | 2.3500 | 2.6000 | 2.0500 | 2.4700 | -1.984% | 277 | 17,879 | -25.101% |
| 2025-10-01 | 2.0000 | 2.6500 | 2.0000 | 2.5200 | +29.231% | 538 | 17,917 | -26.587% |
| 2025-09-30 | 1.5700 | 1.9800 | 1.4600 | 1.9500 | +44.444% | 2,004 | 17,984 | -5.128% |
| 2025-09-29 | 1.2500 | 1.3500 | 1.2500 | 1.3500 | +8.000% | 27 | 18,088 | +37.037% |
| 2025-09-26 | 1.2500 | 1.2900 | 1.2300 | 1.2500 | +0.806% | 507 | 18,088 | +48.000% |
| 2025-09-25 | 1.3000 | 1.3200 | 1.1700 | 1.2400 | -8.824% | 634 | 18,277 | +49.194% |
| 2025-09-24 | 1.3600 | 1.4200 | 1.3200 | 1.3600 | +7.087% | 1,382 | 18,734 | +36.029% |
| 2025-09-23 | 1.1700 | 1.4200 | 1.0700 | 1.2700 | +7.627% | 12,019 | 19,406 | +45.669% |
| 2025-09-22 | 1.2100 | 1.3000 | 1.1800 | 1.1800 | +11.321% | 19 | 11,814 | +56.780% |
| 2025-09-19 | 1.2000 | 1.2000 | 1.0200 | 1.0600 | -4.505% | 206 | 11,810 | +74.528% |
| 2025-09-18 | 1.0600 | 1.1100 | 1.0400 | 1.1100 | +2.778% | 181 | 11,801 | +66.667% |
| 2025-09-17 | 1.0100 | 1.1500 | 1.0100 | 1.0800 | +5.882% | 15 | 11,790 | +71.296% |
| 2025-09-16 | 1.1000 | 1.1600 | 1.0000 | 1.0200 | -4.673% | 623 | 11,788 | +81.373% |
| 2025-09-15 | 1.0800 | 1.1200 | 0.9800 | 1.0700 | +1.905% | 283 | 11,751 | +72.897% |
| 2025-09-12 | 1.3000 | 1.3000 | 1.0000 | 1.0500 | -10.256% | 164 | 11,778 | +76.190% |
| 2025-09-11 | 1.1900 | 1.2400 | 1.1700 | 1.1700 | -0.847% | 23 | 11,800 | +58.120% |
| 2025-09-10 | 1.1100 | 1.1800 | 1.1100 | 1.1800 | -1.667% | 25 | 11,789 | +56.780% |
| 2025-09-09 | 1.1700 | 1.2500 | 1.1600 | 1.2000 | +10.092% | 33 | 11,782 | +54.167% |
| 2025-09-08 | 1.2100 | 1.2100 | 1.0800 | 1.0900 | -11.382% | 1,002 | 11,774 | +69.725% |
| 2025-09-05 | 1.1500 | 1.2400 | 1.1000 | 1.2300 | +7.895% | 193 | 11,784 | +50.407% |
| 2025-09-04 | 1.1500 | 1.1600 | 1.0800 | 1.1400 | -5.000% | 312 | 11,719 | +62.281% |
| 2025-09-03 | 1.2600 | 1.3400 | 1.1700 | 1.2000 | 0.000% | 135 | 11,711 | +54.167% |
| 2025-09-02 | 1.2300 | 1.2600 | 1.1900 | 1.2000 | +1.695% | 216 | 11,655 | +54.167% |
| 2025-08-29 | 1.1300 | 1.2000 | 1.1200 | 1.1800 | +0.855% | 785 | 10,979 | +56.780% |
| 2025-08-28 | 1.2300 | 1.2500 | 1.1500 | 1.1700 | -10.000% | 650 | 10,979 | +58.120% |
| 2025-08-27 | 1.2500 | 1.3400 | 1.2500 | 1.3000 | +1.563% | 278 | 10,390 | +42.308% |
| 2025-08-26 | 1.2900 | 1.3000 | 1.2500 | 1.2800 | -1.538% | 78 | 10,176 | +44.531% |
| 2025-08-25 | 1.4300 | 1.5500 | 1.2500 | 1.3000 | -14.474% | 300 | 10,148 | +42.308% |
| 2025-08-22 | 1.6500 | 1.6500 | 1.4200 | 1.5200 | +0.662% | 1,536 | 9,956 | +21.711% |
| 2025-08-21 | 1.4500 | 1.5700 | 1.4500 | 1.5100 | +8.633% | 736 | 9,192 | +22.517% |
| 2025-08-20 | 1.4100 | 1.4500 | 1.3800 | 1.3900 | -2.113% | 74 | 8,916 | +33.094% |
| 2025-08-19 | 1.2800 | 1.4200 | 1.2300 | 1.4200 | +9.231% | 599 | 8,876 | +30.282% |
| 2025-08-18 | 1.3300 | 1.3600 | 1.3000 | 1.3000 | -1.515% | 214 | 8,862 | +42.308% |
| 2025-08-15 | 1.2700 | 1.3200 | 1.2400 | 1.3200 | +3.937% | 34 | 8,802 | +40.152% |
| 2025-08-14 | 1.2000 | 1.3000 | 1.2000 | 1.2700 | -2.308% | 13 | 8,781 | +45.669% |
| 2025-08-13 | 1.2200 | 1.3300 | 1.2200 | 1.3000 | +11.111% | 62 | 8,769 | +42.308% |
| 2025-08-12 | 1.0700 | 1.1700 | 1.0700 | 1.1700 | +1.739% | 541 | 8,709 | +58.120% |
| 2025-08-11 | 1.2100 | 1.2100 | 1.1000 | 1.1500 | -1.709% | 94 | 8,185 | +60.870% |
| 2025-08-08 | 1.1600 | 1.2300 | 1.0800 | 1.1700 | +9.346% | 29 | 8,103 | +58.120% |
| 2025-08-07 | 1.0000 | 1.1000 | 0.9600 | 1.0700 | +7.000% | 180 | 8,082 | +72.897% |
| 2025-08-06 | 1.2600 | 1.2600 | 0.8700 | 1.0000 | -18.033% | 1,249 | 7,907 | +85.000% |
| 2025-08-05 | 1.2500 | 1.2800 | 1.0800 | 1.2200 | +25.773% | 291 | 6,979 | +51.639% |
| 2025-08-04 | 1.0300 | 1.0600 | 0.9500 | 0.9700 | -1.020% | 35 | 6,757 | +90.722% |
| 2025-08-01 | 1.0900 | 1.0900 | 0.9200 | 0.9800 | +3.158% | 115 | 6,749 | +88.776% |
| 2025-07-31 | 1.0500 | 1.0800 | 0.9500 | 0.9500 | -13.636% | 859 | 6,640 | +94.737% |
| 2025-07-30 | 1.1200 | 1.1900 | 1.0600 | 1.1000 | -8.333% | 263 | 6,493 | +68.182% |
| 2025-07-29 | 1.1700 | 1.2100 | 1.1100 | 1.2000 | -4.762% | 244 | 6,346 | +54.167% |
| 2025-07-28 | 1.3100 | 1.3100 | 1.2000 | 1.2600 | -5.970% | 100 | 6,223 | +46.825% |
| 2025-07-25 | 1.2800 | 1.4100 | 1.1000 | 1.3400 | -4.286% | 298 | 6,243 | +38.060% |
| 2025-07-24 | 1.3200 | 1.4000 | 1.3200 | 1.4000 | +3.704% | 88 | 6,014 | +32.143% |
| 2025-07-23 | 1.4500 | 1.4500 | 1.3000 | 1.3500 | +8.000% | 253 | 6,004 | +37.037% |
| 2025-07-22 | 1.2500 | 1.3600 | 1.1600 | 1.2500 | +11.607% | 407 | 5,999 | +48.000% |
| 2025-07-21 | 1.1500 | 1.1900 | 1.0600 | 1.1200 | -1.754% | 237 | 5,728 | +65.179% |
| 2025-07-18 | 1.2800 | 1.2800 | 1.1200 | 1.1400 | -5.785% | 66 | 5,609 | +62.281% |
| 2025-07-17 | 1.2000 | 1.2300 | 1.1500 | 1.2100 | +0.833% | 18 | 5,567 | +52.893% |
| 2025-07-16 | 1.3000 | 1.3000 | 1.1900 | 1.2000 | +1.695% | 64 | 5,574 | +54.167% |
| 2025-07-15 | 1.3500 | 1.3500 | 1.1500 | 1.1800 | -15.714% | 237 | 5,562 | +56.780% |
| 2025-07-14 | 1.5800 | 1.5800 | 1.3800 | 1.4000 | -3.448% | 9 | 5,569 | +32.143% |
| 2025-07-11 | 1.6000 | 1.6000 | 1.4000 | 1.4500 | -3.333% | 90 | 5,565 | +27.586% |
| 2025-07-10 | 1.5500 | 1.6400 | 1.5000 | 1.5000 | +0.671% | 73 | 5,562 | +23.333% |
| 2025-07-09 | 1.5300 | 1.5300 | 1.4000 | 1.4900 | +4.196% | 27 | 5,546 | +24.161% |
| 2025-07-08 | 1.4000 | 1.6000 | 1.4000 | 1.4300 | -1.379% | 1,107 | 5,550 | +29.371% |
| 2025-07-07 | 1.5900 | 1.5900 | 1.3500 | 1.4500 | -2.685% | 2,157 | 5,516 | +27.586% |
| 2025-07-03 | 1.5000 | 1.5000 | 1.4500 | 1.4900 | -0.667% | 967 | 7,051 | +24.161% |
| 2025-07-02 | 1.4100 | 1.5500 | 1.4000 | 1.5000 | +9.489% | 292 | 7,051 | +23.333% |
| 2025-07-01 | 1.3800 | 1.5000 | 1.3700 | 1.3700 | +1.481% | 62 | 7,188 | +35.036% |
| 2025-06-30 | 1.4100 | 1.4600 | 1.3300 | 1.3500 | +1.504% | 847 | 7,160 | +37.037% |
| 2025-06-27 | 1.4700 | 1.4700 | 1.3100 | 1.3300 | -1.481% | 123 | 6,315 | +39.098% |
| 2025-06-26 | 1.3500 | 1.4300 | 1.3500 | 1.3500 | +3.846% | 18 | 6,216 | +37.037% |
| 2025-06-25 | 1.2300 | 1.3300 | 1.2300 | 1.3000 | -7.143% | 142 | 6,204 | +42.308% |
| 2025-06-24 | 1.4000 | 1.4500 | 1.3500 | 1.4000 | +3.704% | 95 | 6,317 | +32.143% |
| 2025-06-23 | 1.2400 | 1.4100 | 1.2400 | 1.3500 | -0.735% | 60 | 6,241 | +37.037% |
| 2025-06-20 | 1.3500 | 1.4200 | 1.3500 | 1.3600 | +1.493% | 36 | 6,238 | +36.029% |
| 2025-06-18 | 1.4700 | 1.5000 | 1.3400 | 1.3400 | -7.586% | 125 | 6,109 | +38.060% |
| 2025-06-17 | 1.5200 | 1.5300 | 1.4500 | 1.4500 | -6.452% | 62 | 6,109 | +27.586% |
| 2025-06-16 | 1.5600 | 1.6400 | 1.5100 | 1.5500 | -10.405% | 91 | 6,153 | +19.355% |
| 2025-06-13 | 1.7100 | 1.8700 | 1.7100 | 1.7300 | -0.575% | 16 | 6,076 | +6.936% |
| 2025-06-12 | 1.7500 | 1.8000 | 1.6300 | 1.7400 | +2.959% | 24 | 6,075 | +6.322% |
| 2025-06-11 | 1.6500 | 1.7200 | 1.5700 | 1.6900 | +4.969% | 23 | 6,066 | +9.467% |
| 2025-06-10 | 1.5500 | 1.6800 | 1.4600 | 1.6100 | +6.623% | 74 | 6,062 | +14.907% |
| 2025-06-09 | 1.4100 | 1.5900 | 1.4100 | 1.5100 | +16.154% | 92 | 6,033 | +22.517% |
| 2025-06-06 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +0.775% | 4 | 5,990 | +42.308% |
| 2025-06-05 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -10.417% | 1 | 5,989 | +43.411% |
| 2025-06-04 | 1.3700 | 1.4400 | 1.3500 | 1.4400 | +7.463% | 24 | 5,981 | +28.472% |
| 2025-06-03 | 1.3400 | 1.3700 | 1.3400 | 1.3400 | -2.190% | 127 | 5,981 | +38.060% |
| 2025-06-02 | 1.3900 | 1.4000 | 1.3000 | 1.3700 | -5.517% | 11 | 5,881 | +35.036% |
| 2025-05-30 | 1.4400 | 1.4700 | 1.4200 | 1.4500 | +3.571% | 26 | 5,872 | +27.586% |
| 2025-05-29 | 1.3400 | 1.4500 | 1.3400 | 1.4000 | -4.762% | 30 | 5,872 | +32.143% |
| 2025-05-28 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -2.000% | 163 | 5,858 | +25.850% |
| 2025-05-27 | 1.0000 | 1.5500 | 1.0000 | 1.5000 | +0.671% | 22 | 5,820 | +23.333% |
| 2025-05-23 | 1.4200 | 1.5000 | 1.4000 | 1.4900 | +9.559% | 68 | 5,802 | +24.161% |
| 2025-05-22 | 1.3600 | 1.3600 | 1.2900 | 1.3600 | -6.849% | 11 | 5,802 | +36.029% |
| 2025-05-21 | 1.4500 | 1.5300 | 1.4500 | 1.4600 | -6.410% | 31 | 5,799 | +26.712% |
| 2025-05-20 | 1.3200 | 1.6200 | 1.3200 | 1.5600 | +14.706% | 124 | 5,800 | +18.590% |
| 2025-05-19 | 1.1800 | 1.3900 | 1.1800 | 1.3600 | -2.857% | 27 | 5,697 | +36.029% |
| 2025-05-16 | 1.1700 | 1.4100 | 1.1700 | 1.4000 | +19.658% | 70 | 5,696 | +32.143% |
| 2025-05-15 | 1.2100 | 1.2500 | 1.1300 | 1.1700 | +6.364% | 73 | 5,684 | +58.120% |
| 2025-05-14 | 1.2600 | 1.3000 | 1.1000 | 1.1000 | -14.729% | 372 | 5,687 | +68.182% |
| 2025-05-13 | 1.2600 | 1.3300 | 1.2600 | 1.2900 | -2.273% | 112 | 5,393 | +43.411% |
| 2025-05-12 | 1.2000 | 1.4900 | 1.2000 | 1.3200 | +9.091% | 165 | 5,422 | +40.152% |
| 2025-05-09 | 1.2400 | 1.3000 | 1.2100 | 1.2100 | -12.319% | 470 | 5,555 | +52.893% |
| 2025-05-08 | 1.2500 | 1.3800 | 1.1600 | 1.3800 | +6.154% | 222 | 5,445 | +34.058% |
| 2025-05-07 | 1.3100 | 1.4400 | 1.2600 | 1.3000 | -17.722% | 715 | 5,246 | +42.308% |
| 2025-05-06 | 1.5000 | 1.5800 | 1.2900 | 1.5800 | -1.863% | 135 | 4,535 | +17.089% |
| 2025-05-05 | 1.6200 | 1.6200 | 1.5500 | 1.6100 | -5.848% | 206 | 4,407 | +14.907% |
| 2025-05-02 | 1.5200 | 1.7500 | 1.5200 | 1.7100 | +8.228% | 82 | 4,205 | +8.187% |
| 2025-05-01 | 1.5300 | 1.6600 | 1.5300 | 1.5800 | -11.732% | 313 | 4,201 | +17.089% |
| 2025-04-30 | 1.7400 | 1.7900 | 1.5500 | 1.7900 | +16.993% | 40 | 3,994 | +3.352% |
| 2025-04-29 | 1.4500 | 1.6500 | 1.4300 | 1.5300 | +10.072% | 180 | 3,985 | +20.915% |
| 2025-04-28 | 1.3800 | 1.4300 | 1.3000 | 1.3900 | +0.725% | 17 | 3,936 | +33.094% |
| 2025-04-25 | 1.4000 | 1.4700 | 1.3400 | 1.3800 | -4.167% | 330 | 3,932 | +34.058% |
| 2025-04-24 | 1.3800 | 1.4400 | 1.3000 | 1.4400 | +12.500% | 520 | 3,819 | +28.472% |
| 2025-04-23 | 1.5000 | 1.5000 | 1.2800 | 1.2800 | -9.859% | 552 | 3,313 | +44.531% |
| 2025-04-22 | 1.4500 | 1.4900 | 1.4200 | 1.4200 | +9.231% | 8 | 2,817 | +30.282% |
| 2025-04-21 | 1.2600 | 1.3000 | 1.2200 | 1.3000 | +2.362% | 510 | 2,813 | +42.308% |
| 2025-04-17 | 1.9400 | 1.9400 | 1.2500 | 1.2700 | +3.252% | 35 | 2,313 | +45.669% |
| 2025-04-16 | 1.4000 | 1.4000 | 1.2100 | 1.2300 | -11.511% | 1,062 | 2,313 | +50.407% |
| 2025-04-15 | 1.4200 | 1.6000 | 1.3900 | 1.3900 | 0.000% | 37 | 1,283 | +33.094% |