Dark

PFE20271217C30
PFE Dec 17 2027 30.00 Call (PFE271217C00030000)
option OPRA

EOD

Jul 7, 2026

0.8200-2.381%(-0.0200)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.8700	0.9300	0.8200	0.8200	-2.381%	8	14,799	0.000%
2026-07-06	0.7500	0.8400	0.7400	0.8400	-6.667%	61	14,796	-2.381%
2026-07-02	0.9100	0.9900	0.8900	0.9000	+8.434%	158	14,730	-8.889%
2026-07-01	0.8900	0.8900	0.7700	0.8300	-2.353%	656	14,730	-1.205%
2026-06-30	0.8500	0.8700	0.8000	0.8500	-15.000%	196	14,480	-3.529%
2026-06-29	0.9000	1.0000	0.9000	1.0000	+16.279%	71	14,458	-18.000%
2026-06-26	0.8900	0.9100	0.8500	0.8600	+7.500%	72	14,458	-4.651%
2026-06-25	0.8500	0.8600	0.7800	0.8000	-5.882%	136	14,453	+2.500%
2026-06-24	1.1300	1.1300	0.8500	0.8500	-21.296%	166	14,417	-3.529%
2026-06-23	1.1500	1.1700	1.0500	1.0800	-5.263%	19	14,440	-24.074%
2026-06-22	1.3000	1.3000	1.0300	1.1400	-10.236%	279	14,436	-28.070%
2026-06-18	1.3800	1.3800	1.1900	1.2700	-16.447%	54	14,453	-35.433%
2026-06-17	1.5800	1.5800	1.5200	1.5200	+0.662%	60	14,453	-46.053%
2026-06-16	1.4500	1.5100	1.4500	1.5100	-2.581%	18	14,453	-45.695%
2026-06-15	1.5500	1.5500	1.5500	1.5500	-3.125%	1	14,477	-47.097%
2026-06-12	1.6100	1.6100	1.6000	1.6000	-3.614%	24	14,477	-48.750%
2026-06-11	1.6300	1.6600	1.6300	1.6600	+12.162%	10	14,477	-50.602%
2026-06-10	1.4600	1.5100	1.4500	1.4800	+2.069%	34	14,487	-44.595%
2026-06-09	1.5100	1.5400	1.4500	1.4500	0.000%	103	14,520	-43.448%
2026-06-08	1.7000	1.7000	1.4500	1.4500	-11.585%	78	14,544	-43.448%
2026-06-05	1.7400	1.7700	1.4800	1.6400	+7.895%	98	14,545	-50.000%
2026-06-04	1.5000	1.6000	1.5000	1.5200	+4.828%	54	14,563	-46.053%
2026-06-03	1.4500	1.4500	1.4500	1.4500	-3.333%	2	14,566	-43.448%
2026-06-02	1.4800	1.5000	1.3700	1.5000	-1.961%	68	14,566	-45.333%
2026-06-01	1.5000	1.5300	1.4800	1.5300	-7.273%	43	14,559	-46.405%
2026-05-29	1.6800	1.6800	1.6500	1.6500	+2.484%	4	14,541	-50.303%
2026-05-28	1.7000	1.7000	1.6100	1.6100	-5.294%	12	14,542	-49.068%
2026-05-27	1.7000	1.7800	1.7000	1.7000	+11.111%	139	14,543	-51.765%
2026-05-26	1.5300	1.5300	1.5300	1.5300	-4.969%	1	14,571	-46.405%
2026-05-22	1.6400	1.6400	1.5300	1.6100	+1.258%	224	14,571	-49.068%
2026-05-21	1.6000	1.6000	1.5900	1.5900	0.000%	3	14,655	-48.428%
2026-05-20	1.5500	1.5900	1.5500	1.5900	+0.633%	11	14,655	-48.428%
2026-05-19	1.4500	1.5900	1.4500	1.5800	+15.328%	217	14,878	-48.101%
2026-05-18	1.4500	1.4600	1.3700	1.3700	-2.143%	257	14,878	-40.146%
2026-05-15	1.5400	1.5400	1.4000	1.4000	-12.500%	281	14,878	-41.429%
2026-05-14	1.6600	1.6600	1.6000	1.6000	-3.030%	33	14,865	-48.750%
2026-05-13	1.6300	1.6500	1.6200	1.6500	-1.198%	13	14,898	-50.303%
2026-05-12	1.7200	1.7200	1.6500	1.6700	+4.375%	32	14,898	-50.898%
2026-05-11	1.6300	1.7000	1.5900	1.6000	+0.629%	55	14,898	-48.750%
2026-05-08	1.6500	1.7300	1.5500	1.5900	-3.636%	132	14,888	-48.428%
2026-05-07	1.5500	1.6500	1.5500	1.6500	0.000%	13	14,875	-50.303%
2026-05-06	1.7700	1.7700	1.6000	1.6500	-5.172%	762	14,876	-50.303%
2026-05-05	1.8000	1.8000	1.6000	1.7400	-0.571%	938	15,078	-52.874%
2026-05-04	1.8000	1.9000	1.7200	1.7500	-4.891%	10	14,714	-53.143%
2026-05-01	1.8700	2.0400	1.8400	1.8400	-4.663%	14	14,701	-55.435%
2026-04-30	1.9100	1.9900	1.7000	1.9300	+9.040%	96	14,701	-57.513%
2026-04-29	1.8000	1.9000	1.7700	1.7700	-0.562%	452	14,696	-53.672%
2026-04-28	2.0300	2.0600	1.7600	1.7800	-8.718%	46	14,480	-53.933%
2026-04-27	1.9500	1.9500	1.9500	1.9500	-2.500%	1	14,495	-57.949%
2026-04-24	1.8900	2.0100	1.8900	2.0000	+11.111%	52	14,496	-59.000%
2026-04-23	1.9300	1.9300	1.7900	1.8000	-10.000%	219	14,497	-54.444%
2026-04-22	2.0000	2.0000	1.9300	2.0000	-12.281%	22	14,449	-59.000%
2026-04-21	2.2200	2.2800	2.1600	2.2800	-2.979%	97	14,451	-64.035%
2026-04-20	2.2000	2.4000	2.2000	2.3500	+2.620%	33	14,452	-65.106%
2026-04-17	2.1000	2.3100	2.1000	2.2900	+5.530%	353	14,453	-64.192%
2026-04-16	2.3000	2.3000	2.1700	2.1700	-1.364%	201	14,348	-62.212%
2026-04-15	2.2700	2.2700	2.1400	2.2000	-0.452%	16	14,256	-62.727%
2026-04-14	2.1800	2.2400	2.1800	2.2100	-3.070%	14	14,248	-62.896%
2026-04-13	2.0100	2.2800	2.0100	2.2800	+12.315%	12	14,238	-64.035%
2026-04-10	2.1700	2.2000	2.0300	2.0300	-6.881%	22	14,237	-59.606%
2026-04-09	2.1700	2.3600	2.1700	2.1800	-3.540%	9	14,250	-62.385%
2026-04-08	2.2100	2.2800	2.1000	2.2600	+3.196%	41	14,252	-63.717%
2026-04-07	2.2600	2.3200	2.1000	2.1900	-18.889%	44	14,254	-62.557%
2026-04-06	2.7900	2.8100	2.5100	2.7000	-5.263%	68	14,257	-69.630%
2026-04-02	3.0500	3.0500	2.8000	2.8500	-4.040%	86	14,197	-71.228%
2026-04-01	2.7800	3.0000	2.6800	2.9700	+8.791%	166	14,197	-72.391%
2026-03-31	2.6700	2.8500	2.5700	2.7300	+3.019%	259	14,275	-69.963%
2026-03-30	2.4400	2.6500	2.3100	2.6500	+6.426%	90	14,442	-69.057%
2026-03-27	2.5000	2.5800	2.3000	2.4900	-0.400%	68	14,416	-67.068%
2026-03-26	2.5000	2.6600	2.4100	2.5000	0.000%	67	14,439	-67.200%
2026-03-25	2.2900	2.5000	2.1800	2.5000	+8.696%	346	14,460	-67.200%
2026-03-24	2.1100	2.3100	2.0400	2.3000	+2.679%	79	14,460	-64.348%
2026-03-23	2.4000	2.4000	2.1100	2.2400	-3.863%	62	14,435	-63.393%
2026-03-20	2.5100	2.5700	2.2800	2.3300	-9.339%	47	14,441	-64.807%
2026-03-19	2.5400	2.6100	2.4000	2.5700	+6.639%	216	14,436	-68.093%
2026-03-18	2.3300	2.5300	2.2600	2.4100	-5.490%	65	14,564	-65.975%
2026-03-17	2.3100	2.6200	2.3100	2.5500	+17.512%	68	14,610	-67.843%
2026-03-16	2.0600	2.2900	2.0600	2.1700	-1.364%	129	14,600	-62.212%
2026-03-13	2.4000	2.4000	2.2000	2.2000	-4.762%	66	14,629	-62.727%
2026-03-12	2.3500	2.4200	2.2000	2.3100	-1.702%	66	14,620	-64.502%
2026-03-11	2.4100	2.4600	2.3500	2.3500	-4.082%	5	14,620	-65.106%
2026-03-10	2.4500	2.4500	2.4500	2.4500	+6.522%	4	14,623	-66.531%
2026-03-09	2.3000	2.3000	2.3000	2.3000	+13.300%	20	14,623	-64.348%
2026-03-06	2.0500	2.0900	1.9100	2.0300	+1.500%	53	14,613	-59.606%
2026-03-05	2.0000	2.0000	2.0000	2.0000	-5.213%	1	14,649	-59.000%
2026-03-04	2.1000	2.1100	2.0400	2.1100	-1.860%	231	14,649	-61.137%
2026-03-03	2.2500	2.2500	2.1500	2.1500	-10.788%	519	14,446	-61.860%
2026-03-02	2.4000	2.4100	2.3500	2.4100	-3.600%	510	13,959	-65.975%
2026-02-27	2.3700	2.5000	2.3700	2.5000	+9.649%	36	13,455	-67.200%
2026-02-26	2.4400	2.4400	2.2200	2.2800	-1.299%	12	13,456	-64.035%
2026-02-25	2.3100	2.3100	2.3100	2.3100	+3.125%	2	13,457	-64.502%
2026-02-24	2.3400	2.3500	2.2400	2.2400	+11.443%	60	13,457	-63.393%
2026-02-23	2.1200	2.1200	2.0100	2.0100	-2.899%	4	13,473	-59.204%
2026-02-20	2.0400	2.1900	2.0200	2.0700	-4.608%	26	13,477	-60.386%
2026-02-19	2.2900	2.2900	2.0900	2.1700	-9.583%	30	13,466	-62.212%
2026-02-18	2.4100	2.4900	2.3200	2.4000	-0.826%	34	13,472	-65.833%
2026-02-17	2.5200	2.5200	2.3800	2.4200	-6.923%	877	13,471	-66.116%
2026-02-13	2.6000	2.6000	2.6000	2.6000	0.000%	8	13,329	-68.462%
2026-02-12	2.6800	2.6900	2.5000	2.6000	-3.704%	63	13,329	-68.462%
2026-02-11	2.5900	2.8000	2.5900	2.7000	+4.651%	74	13,372	-69.630%
2026-02-10	2.3900	2.6000	2.3300	2.5800	+12.174%	245	13,355	-68.217%
2026-02-09	2.3200	2.3200	2.1500	2.3000	-4.959%	201	13,201	-64.348%
2026-02-06	2.2700	2.4800	2.2700	2.4200	+13.084%	28	13,049	-66.116%
2026-02-05	2.1500	2.3700	2.0500	2.1400	-4.464%	224	13,051	-61.682%
2026-02-04	1.9300	2.2700	1.9300	2.2400	+21.081%	170	13,186	-63.393%
2026-02-03	1.8500	2.0000	1.6800	1.8500	-15.525%	230	13,264	-55.676%
2026-02-02	2.0700	2.1900	1.8900	2.1900	+3.791%	111	13,391	-62.557%
2026-01-30	1.9500	2.1300	1.9200	2.1100	+3.431%	164	13,470	-61.137%
2026-01-29	1.9000	2.0400	1.9000	2.0400	+8.511%	65	13,624	-59.804%
2026-01-28	2.1600	2.1600	1.7700	1.8800	-12.150%	78	13,637	-56.383%
2026-01-27	2.0000	2.2500	1.8800	2.1400	+17.582%	73	13,637	-61.682%
2026-01-26	1.8000	1.9100	1.6900	1.8200	+1.111%	78	13,681	-54.945%
2026-01-23	1.8900	1.8900	1.7500	1.8000	-1.639%	8	13,731	-54.444%
2026-01-22	1.7600	1.9000	1.7000	1.8300	+4.571%	77	13,734	-55.191%
2026-01-21	1.6300	1.7500	1.6000	1.7500	+6.061%	179	13,752	-53.143%
2026-01-20	1.6200	1.6900	1.6200	1.6500	-3.509%	47	13,738	-50.303%
2026-01-16	1.5900	1.7100	1.5900	1.7100	-5.000%	11	13,711	-52.047%
2026-01-15	1.6500	1.8500	1.5700	1.8000	+5.882%	111	13,711	-54.444%
2026-01-14	1.6800	1.7200	1.6500	1.7000	+8.280%	239	13,750	-51.765%
2026-01-13	1.6000	1.6000	1.5200	1.5700	0.000%	62	13,749	-47.771%
2026-01-12	1.7500	1.7500	1.5500	1.5700	-5.422%	27	13,753	-47.771%
2026-01-09	1.6600	1.6600	1.5800	1.6600	+2.469%	139	13,740	-50.602%
2026-01-08	1.5700	1.6800	1.5200	1.6200	+1.250%	518	13,686	-49.383%
2026-01-07	1.7000	1.8400	1.5900	1.6000	-5.325%	551	13,682	-48.750%
2026-01-06	1.8200	1.8700	1.6200	1.6900	+3.681%	51	13,674	-51.479%
2026-01-05	1.6700	1.6700	1.5300	1.6300	+2.516%	19	13,640	-49.693%
2026-01-02	1.6000	1.6000	1.5500	1.5900	+7.432%	24	13,640	-48.428%
2025-12-31	1.5000	1.6500	1.4800	1.4800	-6.918%	358	13,529	-44.595%
2025-12-30	1.6000	1.6000	1.5100	1.5900	+0.633%	244	13,529	-48.428%
2025-12-29	1.5500	1.6700	1.5500	1.5800	-3.659%	389	13,528	-48.101%
2025-12-26	1.6400	1.6600	1.6000	1.6400	+1.863%	708	13,390	-50.000%
2025-12-24	1.6100	1.6100	1.6000	1.6100	0.000%	503	13,442	-49.068%
2025-12-23	1.7500	1.8100	1.5900	1.6100	-9.040%	116	13,442	-49.068%
2025-12-22	1.7000	1.8000	1.6800	1.7700	+4.118%	71	13,361	-53.672%
2025-12-19	1.7200	1.9000	1.7000	1.7000	-1.163%	60	13,383	-51.765%
2025-12-18	1.6600	1.7600	1.6600	1.7200	-1.714%	67	13,350	-52.326%
2025-12-17	1.8200	1.8200	1.7500	1.7500	-7.895%	151	13,319	-53.143%
2025-12-16	1.9300	1.9400	1.6500	1.9000	-16.667%	254	13,390	-56.842%
2025-12-15	2.0500	2.2800	2.0500	2.2800	+14.000%	72	13,294	-64.035%
2025-12-12	2.0000	2.0000	2.0000	2.0000	0.000%	100	13,254	-59.000%
2025-12-11	2.0300	2.0300	1.9600	2.0000	-0.498%	4	13,354	-59.000%
2025-12-10	1.8200	2.0100	1.7900	2.0100	+8.649%	108	13,353	-59.204%
2025-12-09	2.0500	2.0500	1.8000	1.8500	-7.960%	37	13,352	-55.676%
2025-12-08	2.0500	2.0500	2.0100	2.0100	-6.512%	37	13,368	-59.204%
2025-12-05	1.9300	2.1500	1.9300	2.1500	+8.586%	367	13,376	-61.860%
2025-12-04	1.9000	1.9900	1.8900	1.9800	-1.493%	215	13,390	-58.586%
2025-12-03	2.0700	2.0700	1.9500	2.0100	+11.667%	149	13,498	-59.204%
2025-12-02	1.8600	1.8600	1.7400	1.8000	-1.099%	118	13,443	-54.444%
2025-12-01	2.1500	2.1500	1.8200	1.8200	-9.000%	132	13,456	-54.945%
2025-11-28	2.1500	2.1500	2.0000	2.0000	-3.382%	8	13,388	-59.000%
2025-11-26	2.0400	2.0700	2.0400	2.0700	+2.985%	241	13,386	-60.386%
2025-11-25	2.0500	2.0600	1.9800	2.0100	+0.500%	239	13,386	-59.204%
2025-11-24	1.9000	2.0000	1.9000	2.0000	+6.383%	77	13,194	-59.000%
2025-11-21	1.7300	2.0500	1.7300	1.8800	+10.588%	149	13,121	-56.383%
2025-11-20	1.8000	1.8000	1.6200	1.7000	-8.108%	697	13,111	-51.765%
2025-11-19	1.8500	1.8500	1.8500	1.8500	-9.756%	3	13,250	-55.676%
2025-11-18	1.8600	2.0700	1.8600	2.0500	+7.330%	73	13,247	-60.000%
2025-11-17	2.0600	2.1100	1.9100	1.9100	+1.596%	273	13,220	-57.068%
2025-11-14	1.8000	2.0200	1.8000	1.8800	-10.900%	274	13,446	-56.383%
2025-11-13	2.3300	2.4200	2.1100	2.1100	-1.860%	314	13,588	-61.137%
2025-11-12	1.9000	2.1900	1.9000	2.1500	+6.965%	285	13,545	-61.860%
2025-11-11	1.7000	2.0100	1.6500	2.0100	+22.561%	314	13,590	-59.204%
2025-11-10	1.7500	1.7800	1.4400	1.6400	+2.500%	576	13,574	-50.000%
2025-11-07	1.6200	1.6200	1.5200	1.6000	-3.030%	26	13,560	-48.750%
2025-11-06	1.5800	1.6700	1.5600	1.6500	+10.000%	198	13,570	-50.303%
2025-11-05	1.4500	1.5000	1.4500	1.5000	+1.351%	7	13,656	-45.333%
2025-11-04	1.6800	1.6800	1.4100	1.4800	-7.500%	182	13,660	-44.595%
2025-11-03	1.6500	1.6500	1.4700	1.6000	+2.564%	631	13,448	-48.750%
2025-10-31	1.5200	1.5600	1.5200	1.5600	+9.859%	138	13,448	-47.436%
2025-10-30	1.4400	1.5300	1.2500	1.4200	-5.333%	80	13,550	-42.254%
2025-10-29	1.5000	1.5600	1.5000	1.5000	-0.662%	17	13,575	-45.333%
2025-10-28	1.5300	1.5400	1.4700	1.5100	-2.581%	268	13,574	-45.695%
2025-10-27	1.5400	1.5500	1.4900	1.5500	+0.649%	51	13,335	-47.097%
2025-10-24	1.5500	1.5500	1.5100	1.5400	-3.750%	58	13,335	-46.753%
2025-10-23	1.6700	1.6700	1.5900	1.6000	0.000%	27	13,337	-48.750%
2025-10-22	1.6400	1.6400	1.6000	1.6000	-1.235%	56	13,344	-48.750%
2025-10-21	1.6400	1.6700	1.6000	1.6200	-1.818%	290	13,344	-49.383%
2025-10-20	1.5600	1.6500	1.5600	1.6500	+3.125%	10	13,292	-50.303%
2025-10-17	1.6000	1.6000	1.5300	1.6000	+5.263%	508	13,287	-48.750%
2025-10-16	1.6400	1.6500	1.5200	1.5200	-5.000%	63	12,784	-46.053%
2025-10-15	1.5900	1.7900	1.5500	1.6000	-2.439%	63	12,786	-48.750%
2025-10-14	1.6500	1.6500	1.6100	1.6400	-1.796%	45	12,784	-50.000%
2025-10-13	1.7500	1.7500	1.6700	1.6700	+1.829%	98	12,753	-50.898%
2025-10-10	1.8400	1.8400	1.6400	1.6400	-10.870%	361	12,731	-50.000%
2025-10-09	2.0500	2.0500	1.8400	1.8400	-6.122%	335	12,679	-55.435%
2025-10-08	2.3000	2.3800	1.9500	1.9600	-11.712%	10,297	12,639	-58.163%
2025-10-07	2.4500	2.4500	2.0100	2.2200	-5.128%	153	17,940	-63.063%
2025-10-06	2.6000	2.7100	2.1600	2.3400	-17.021%	426	17,940	-64.957%
2025-10-03	2.5100	2.8300	2.5100	2.8200	+14.170%	214	17,909	-70.922%
2025-10-02	2.3500	2.6000	2.0500	2.4700	-1.984%	277	17,879	-66.802%
2025-10-01	2.0000	2.6500	2.0000	2.5200	+29.231%	538	17,917	-67.460%
2025-09-30	1.5700	1.9800	1.4600	1.9500	+44.444%	2,004	17,984	-57.949%
2025-09-29	1.2500	1.3500	1.2500	1.3500	+8.000%	27	18,088	-39.259%
2025-09-26	1.2500	1.2900	1.2300	1.2500	+0.806%	507	18,088	-34.400%
2025-09-25	1.3000	1.3200	1.1700	1.2400	-8.824%	634	18,277	-33.871%
2025-09-24	1.3600	1.4200	1.3200	1.3600	+7.087%	1,382	18,734	-39.706%
2025-09-23	1.1700	1.4200	1.0700	1.2700	+7.627%	12,019	19,406	-35.433%
2025-09-22	1.2100	1.3000	1.1800	1.1800	+11.321%	19	11,814	-30.508%
2025-09-19	1.2000	1.2000	1.0200	1.0600	-4.505%	206	11,810	-22.642%
2025-09-18	1.0600	1.1100	1.0400	1.1100	+2.778%	181	11,801	-26.126%
2025-09-17	1.0100	1.1500	1.0100	1.0800	+5.882%	15	11,790	-24.074%
2025-09-16	1.1000	1.1600	1.0000	1.0200	-4.673%	623	11,788	-19.608%
2025-09-15	1.0800	1.1200	0.9800	1.0700	+1.905%	283	11,751	-23.364%
2025-09-12	1.3000	1.3000	1.0000	1.0500	-10.256%	164	11,778	-21.905%
2025-09-11	1.1900	1.2400	1.1700	1.1700	-0.847%	23	11,800	-29.915%
2025-09-10	1.1100	1.1800	1.1100	1.1800	-1.667%	25	11,789	-30.508%
2025-09-09	1.1700	1.2500	1.1600	1.2000	+10.092%	33	11,782	-31.667%
2025-09-08	1.2100	1.2100	1.0800	1.0900	-11.382%	1,002	11,774	-24.771%
2025-09-05	1.1500	1.2400	1.1000	1.2300	+7.895%	193	11,784	-33.333%
2025-09-04	1.1500	1.1600	1.0800	1.1400	-5.000%	312	11,719	-28.070%
2025-09-03	1.2600	1.3400	1.1700	1.2000	0.000%	135	11,711	-31.667%
2025-09-02	1.2300	1.2600	1.1900	1.2000	+1.695%	216	11,655	-31.667%
2025-08-29	1.1300	1.2000	1.1200	1.1800	+0.855%	785	10,979	-30.508%
2025-08-28	1.2300	1.2500	1.1500	1.1700	-10.000%	650	10,979	-29.915%
2025-08-27	1.2500	1.3400	1.2500	1.3000	+1.563%	278	10,390	-36.923%
2025-08-26	1.2900	1.3000	1.2500	1.2800	-1.538%	78	10,176	-35.938%
2025-08-25	1.4300	1.5500	1.2500	1.3000	-14.474%	300	10,148	-36.923%
2025-08-22	1.6500	1.6500	1.4200	1.5200	+0.662%	1,536	9,956	-46.053%
2025-08-21	1.4500	1.5700	1.4500	1.5100	+8.633%	736	9,192	-45.695%
2025-08-20	1.4100	1.4500	1.3800	1.3900	-2.113%	74	8,916	-41.007%
2025-08-19	1.2800	1.4200	1.2300	1.4200	+9.231%	599	8,876	-42.254%
2025-08-18	1.3300	1.3600	1.3000	1.3000	-1.515%	214	8,862	-36.923%
2025-08-15	1.2700	1.3200	1.2400	1.3200	+3.937%	34	8,802	-37.879%
2025-08-14	1.2000	1.3000	1.2000	1.2700	-2.308%	13	8,781	-35.433%
2025-08-13	1.2200	1.3300	1.2200	1.3000	+11.111%	62	8,769	-36.923%
2025-08-12	1.0700	1.1700	1.0700	1.1700	+1.739%	541	8,709	-29.915%
2025-08-11	1.2100	1.2100	1.1000	1.1500	-1.709%	94	8,185	-28.696%
2025-08-08	1.1600	1.2300	1.0800	1.1700	+9.346%	29	8,103	-29.915%
2025-08-07	1.0000	1.1000	0.9600	1.0700	+7.000%	180	8,082	-23.364%
2025-08-06	1.2600	1.2600	0.8700	1.0000	-18.033%	1,249	7,907	-18.000%
2025-08-05	1.2500	1.2800	1.0800	1.2200	+25.773%	291	6,979	-32.787%
2025-08-04	1.0300	1.0600	0.9500	0.9700	-1.020%	35	6,757	-15.464%
2025-08-01	1.0900	1.0900	0.9200	0.9800	+3.158%	115	6,749	-16.327%
2025-07-31	1.0500	1.0800	0.9500	0.9500	-13.636%	859	6,640	-13.684%
2025-07-30	1.1200	1.1900	1.0600	1.1000	-8.333%	263	6,493	-25.455%
2025-07-29	1.1700	1.2100	1.1100	1.2000	-4.762%	244	6,346	-31.667%
2025-07-28	1.3100	1.3100	1.2000	1.2600	-5.970%	100	6,223	-34.921%
2025-07-25	1.2800	1.4100	1.1000	1.3400	-4.286%	298	6,243	-38.806%
2025-07-24	1.3200	1.4000	1.3200	1.4000	+3.704%	88	6,014	-41.429%
2025-07-23	1.4500	1.4500	1.3000	1.3500	+8.000%	253	6,004	-39.259%
2025-07-22	1.2500	1.3600	1.1600	1.2500	+11.607%	407	5,999	-34.400%
2025-07-21	1.1500	1.1900	1.0600	1.1200	-1.754%	237	5,728	-26.786%
2025-07-18	1.2800	1.2800	1.1200	1.1400	-5.785%	66	5,609	-28.070%
2025-07-17	1.2000	1.2300	1.1500	1.2100	+0.833%	18	5,567	-32.231%
2025-07-16	1.3000	1.3000	1.1900	1.2000	+1.695%	64	5,574	-31.667%
2025-07-15	1.3500	1.3500	1.1500	1.1800	-15.714%	237	5,562	-30.508%
2025-07-14	1.5800	1.5800	1.3800	1.4000	-3.448%	9	5,569	-41.429%
2025-07-11	1.6000	1.6000	1.4000	1.4500	-3.333%	90	5,565	-43.448%
2025-07-10	1.5500	1.6400	1.5000	1.5000	+0.671%	73	5,562	-45.333%
2025-07-09	1.5300	1.5300	1.4000	1.4900	+4.196%	27	5,546	-44.966%
2025-07-08	1.4000	1.6000	1.4000	1.4300	-1.379%	1,107	5,550	-42.657%
2025-07-07	1.5900	1.5900	1.3500	1.4500	-2.685%	2,157	5,516	-43.448%
2025-07-03	1.5000	1.5000	1.4500	1.4900	-0.667%	967	7,051	-44.966%
2025-07-02	1.4100	1.5500	1.4000	1.5000	+9.489%	292	7,051	-45.333%
2025-07-01	1.3800	1.5000	1.3700	1.3700	+1.481%	62	7,188	-40.146%
2025-06-30	1.4100	1.4600	1.3300	1.3500	+1.504%	847	7,160	-39.259%
2025-06-27	1.4700	1.4700	1.3100	1.3300	-1.481%	123	6,315	-38.346%
2025-06-26	1.3500	1.4300	1.3500	1.3500	+3.846%	18	6,216	-39.259%
2025-06-25	1.2300	1.3300	1.2300	1.3000	-7.143%	142	6,204	-36.923%
2025-06-24	1.4000	1.4500	1.3500	1.4000	+3.704%	95	6,317	-41.429%
2025-06-23	1.2400	1.4100	1.2400	1.3500	-0.735%	60	6,241	-39.259%
2025-06-20	1.3500	1.4200	1.3500	1.3600	+1.493%	36	6,238	-39.706%
2025-06-18	1.4700	1.5000	1.3400	1.3400	-7.586%	125	6,109	-38.806%
2025-06-17	1.5200	1.5300	1.4500	1.4500	-6.452%	62	6,109	-43.448%
2025-06-16	1.5600	1.6400	1.5100	1.5500	-10.405%	91	6,153	-47.097%
2025-06-13	1.7100	1.8700	1.7100	1.7300	-0.575%	16	6,076	-52.601%
2025-06-12	1.7500	1.8000	1.6300	1.7400	+2.959%	24	6,075	-52.874%
2025-06-11	1.6500	1.7200	1.5700	1.6900	+4.969%	23	6,066	-51.479%
2025-06-10	1.5500	1.6800	1.4600	1.6100	+6.623%	74	6,062	-49.068%
2025-06-09	1.4100	1.5900	1.4100	1.5100	+16.154%	92	6,033	-45.695%
2025-06-06	1.3000	1.3000	1.3000	1.3000	+0.775%	4	5,990	-36.923%
2025-06-05	1.2900	1.2900	1.2900	1.2900	-10.417%	1	5,989	-36.434%
2025-06-04	1.3700	1.4400	1.3500	1.4400	+7.463%	24	5,981	-43.056%
2025-06-03	1.3400	1.3700	1.3400	1.3400	-2.190%	127	5,981	-38.806%
2025-06-02	1.3900	1.4000	1.3000	1.3700	-5.517%	11	5,881	-40.146%
2025-05-30	1.4400	1.4700	1.4200	1.4500	+3.571%	26	5,872	-43.448%
2025-05-29	1.3400	1.4500	1.3400	1.4000	-4.762%	30	5,872	-41.429%
2025-05-28	1.4700	1.4700	1.4700	1.4700	-2.000%	163	5,858	-44.218%
2025-05-27	1.0000	1.5500	1.0000	1.5000	+0.671%	22	5,820	-45.333%
2025-05-23	1.4200	1.5000	1.4000	1.4900	+9.559%	68	5,802	-44.966%
2025-05-22	1.3600	1.3600	1.2900	1.3600	-6.849%	11	5,802	-39.706%
2025-05-21	1.4500	1.5300	1.4500	1.4600	-6.410%	31	5,799	-43.836%
2025-05-20	1.3200	1.6200	1.3200	1.5600	+14.706%	124	5,800	-47.436%
2025-05-19	1.1800	1.3900	1.1800	1.3600	-2.857%	27	5,697	-39.706%
2025-05-16	1.1700	1.4100	1.1700	1.4000	+19.658%	70	5,696	-41.429%
2025-05-15	1.2100	1.2500	1.1300	1.1700	+6.364%	73	5,684	-29.915%
2025-05-14	1.2600	1.3000	1.1000	1.1000	-14.729%	372	5,687	-25.455%
2025-05-13	1.2600	1.3300	1.2600	1.2900	-2.273%	112	5,393	-36.434%
2025-05-12	1.2000	1.4900	1.2000	1.3200	+9.091%	165	5,422	-37.879%
2025-05-09	1.2400	1.3000	1.2100	1.2100	-12.319%	470	5,555	-32.231%
2025-05-08	1.2500	1.3800	1.1600	1.3800	+6.154%	222	5,445	-40.580%
2025-05-07	1.3100	1.4400	1.2600	1.3000	-17.722%	715	5,246	-36.923%
2025-05-06	1.5000	1.5800	1.2900	1.5800	-1.863%	135	4,535	-48.101%
2025-05-05	1.6200	1.6200	1.5500	1.6100	-5.848%	206	4,407	-49.068%
2025-05-02	1.5200	1.7500	1.5200	1.7100	+8.228%	82	4,205	-52.047%
2025-05-01	1.5300	1.6600	1.5300	1.5800	-11.732%	313	4,201	-48.101%
2025-04-30	1.7400	1.7900	1.5500	1.7900	+16.993%	40	3,994	-54.190%
2025-04-29	1.4500	1.6500	1.4300	1.5300	+10.072%	180	3,985	-46.405%
2025-04-28	1.3800	1.4300	1.3000	1.3900	+0.725%	17	3,936	-41.007%
2025-04-25	1.4000	1.4700	1.3400	1.3800	-4.167%	330	3,932	-40.580%
2025-04-24	1.3800	1.4400	1.3000	1.4400	+12.500%	520	3,819	-43.056%
2025-04-23	1.5000	1.5000	1.2800	1.2800	-9.859%	552	3,313	-35.938%
2025-04-22	1.4500	1.4900	1.4200	1.4200	+9.231%	8	2,817	-42.254%
2025-04-21	1.2600	1.3000	1.2200	1.3000	+2.362%	510	2,813	-36.923%
2025-04-17	1.9400	1.9400	1.2500	1.2700	+3.252%	35	2,313	-35.433%
2025-04-16	1.4000	1.4000	1.2100	1.2300	-11.511%	1,062	2,313	-33.333%
2025-04-15	1.4200	1.6000	1.3900	1.3900	+8.594%	37	1,283	-41.007%
2025-04-14	1.3200	1.3200	1.0900	1.2800	-0.775%	14	1,258	-35.938%
2025-04-11	1.1500	1.3500	1.1500	1.2900	+7.500%	188	1,244	-36.434%
2025-04-10	1.4000	1.4000	1.2000	1.2000	-13.669%	23	1,164	-31.667%
2025-04-09	1.2700	1.4500	1.1600	1.3900	+20.870%	687	1,142	-41.007%
2025-04-08	1.2200	1.2500	1.0700	1.1500	0.000%	594	506	-28.696%