PFE271217C00025000
PFE Dec 17 2027 25.00 Call
optionOPRA
EODOct 6, 2026
4.05USD+1.250%(+0.05)5Vol12,582OI
PFE271217C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.9500 | 4.0500 | 3.9500 | 4.0500 | +1.250% | 5 | 12,579 | 0.000% |
| 2026-10-05 | 4.2500 | 4.2500 | 4.0000 | 4.0000 | -6.977% | 23 | 12,571 | +1.250% |
| 2026-10-02 | 4.3800 | 4.3800 | 4.2000 | 4.3000 | -16.505% | 5 | 12,567 | -5.814% |
| 2026-09-30 | 5.0000 | 5.1500 | 5.0000 | 5.1500 | +3.000% | 66 | 12,567 | -21.359% |
| 2026-09-28 | 4.9500 | 5.0000 | 4.9500 | 5.0000 | +2.881% | 22 | 12,570 | -19.000% |
| 2026-09-25 | 5.0000 | 5.0000 | 4.8000 | 4.8600 | -0.205% | 36 | 12,541 | -16.667% |
| 2026-09-24 | 5.0000 | 5.2000 | 4.8700 | 4.8700 | +10.431% | 31 | 12,548 | -16.838% |
| 2026-09-22 | 4.4500 | 4.4500 | 4.4100 | 4.4100 | +0.227% | 10 | 12,552 | -8.163% |
| 2026-09-21 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +6.538% | 22 | 12,554 | -7.955% |
| 2026-09-18 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -4.839% | 1 | 12,555 | -1.937% |
| 2026-09-16 | 4.3000 | 4.3900 | 4.3000 | 4.3400 | +0.930% | 15 | 12,555 | -6.682% |
| 2026-09-15 | 4.2500 | 4.3000 | 4.2500 | 4.3000 | -1.149% | 16 | 12,559 | -5.814% |
| 2026-09-14 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 0.000% | 1 | 12,560 | -6.897% |
| 2026-09-11 | 4.5000 | 4.5000 | 4.3500 | 4.3500 | +1.163% | 3 | 12,560 | -6.897% |
| 2026-09-10 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -4.444% | 7 | 12,567 | -5.814% |
| 2026-09-09 | 4.5500 | 4.6000 | 4.5000 | 4.5000 | -2.174% | 163 | 12,581 | -10.000% |
| 2026-09-08 | 4.5000 | 4.7000 | 4.5000 | 4.6000 | -9.627% | 22 | 12,566 | -11.957% |
| 2026-09-04 | 5.0000 | 5.1000 | 4.9000 | 5.0900 | -3.048% | 23 | 12,576 | -20.432% |
| 2026-09-03 | 5.2000 | 5.2500 | 5.2000 | 5.2500 | -3.846% | 291 | 12,714 | -22.857% |
| 2026-09-02 | 5.4000 | 5.4600 | 5.2000 | 5.4600 | +6.226% | 46 | 12,741 | -25.824% |
| 2026-08-31 | 5.0000 | 5.1400 | 4.7200 | 5.1400 | +10.064% | 35 | 12,737 | -21.206% |
| 2026-08-28 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -0.849% | 2 | 12,737 | -13.276% |
| 2026-08-27 | 4.6000 | 4.8000 | 4.6000 | 4.7100 | -5.231% | 18 | 12,743 | -14.013% |
| 2026-08-26 | 4.8500 | 4.9700 | 4.8500 | 4.9700 | -1.584% | 10 | 12,746 | -18.511% |
| 2026-08-25 | 4.6100 | 5.1000 | 4.6100 | 5.0500 | +8.137% | 25 | 12,748 | -19.802% |
| 2026-08-24 | 4.7000 | 4.7500 | 4.6500 | 4.6700 | -1.268% | 73 | 12,763 | -13.276% |
| 2026-08-21 | 4.6700 | 5.0000 | 4.6700 | 4.7300 | +2.826% | 33 | 12,755 | -14.376% |
| 2026-08-20 | 4.6200 | 4.6200 | 4.4000 | 4.6000 | -5.155% | 181 | 12,772 | -11.957% |
| 2026-08-19 | 4.7000 | 4.9000 | 4.6400 | 4.8500 | +16.867% | 620 | 12,936 | -16.495% |
| 2026-08-18 | 4.0500 | 4.1600 | 4.0200 | 4.1500 | +8.924% | 105 | 12,937 | -2.410% |
| 2026-08-17 | 3.7500 | 3.8100 | 3.7500 | 3.8100 | +1.600% | 127 | 13,038 | +6.299% |
| 2026-08-14 | 3.5700 | 3.7500 | 3.5700 | 3.7500 | +2.459% | 15 | 13,038 | +8.000% |
| 2026-08-13 | 3.7000 | 3.8500 | 3.6600 | 3.6600 | +5.172% | 15 | 13,037 | +10.656% |
| 2026-08-12 | 3.4800 | 3.4900 | 3.4000 | 3.4800 | -1.972% | 31 | 13,037 | +16.379% |
| 2026-08-11 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -11.250% | 45 | 13,082 | +14.085% |
| 2026-08-10 | 3.7500 | 4.0600 | 3.7500 | 4.0000 | +8.108% | 373 | 13,271 | +1.250% |
| 2026-08-07 | 3.4400 | 3.7000 | 3.4400 | 3.7000 | +8.824% | 18 | 13,272 | +9.459% |
| 2026-08-06 | 3.2500 | 3.4000 | 3.2500 | 3.4000 | +13.333% | 54 | 13,270 | +19.118% |
| 2026-08-05 | 3.0000 | 3.0100 | 2.9800 | 3.0000 | -0.332% | 22 | 13,279 | +35.000% |
| 2026-08-04 | 2.7000 | 3.1500 | 2.7000 | 3.0100 | +9.455% | 275 | 13,328 | +34.551% |
| 2026-08-03 | 2.6900 | 2.8100 | 2.6800 | 2.7500 | +1.852% | 47 | 13,317 | +47.273% |
| 2026-07-30 | 2.5700 | 2.7000 | 2.5200 | 2.7000 | -6.897% | 77 | 13,260 | +50.000% |
| 2026-07-29 | 2.8900 | 3.0000 | 2.8900 | 2.9000 | +0.694% | 25 | 13,260 | +39.655% |
| 2026-07-28 | 3.0000 | 3.1000 | 2.8700 | 2.8800 | +10.345% | 35 | 13,260 | +40.625% |
| 2026-07-27 | 2.6500 | 2.7800 | 2.6100 | 2.6100 | +1.556% | 548 | 13,214 | +55.172% |
| 2026-07-24 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -1.154% | 1 | 13,214 | +57.588% |
| 2026-07-23 | 2.5500 | 2.6600 | 2.5500 | 2.6000 | +2.362% | 17 | 13,204 | +55.769% |
| 2026-07-22 | 2.6000 | 2.6000 | 2.5400 | 2.5400 | +0.395% | 141 | 13,063 | +59.449% |
| 2026-07-21 | 2.6200 | 2.6200 | 2.4100 | 2.5300 | +1.200% | 78 | 12,990 | +60.079% |
| 2026-07-20 | 2.5500 | 2.5900 | 2.5000 | 2.5000 | -5.303% | 18 | 12,982 | +62.000% |
| 2026-07-17 | 2.9800 | 2.9800 | 2.6400 | 2.6400 | +1.538% | 2,122 | 12,594 | +53.409% |
| 2026-07-16 | 2.5400 | 2.7500 | 2.5400 | 2.6000 | +8.787% | 13 | 12,591 | +55.769% |
| 2026-07-15 | 2.3000 | 2.4100 | 2.3000 | 2.3900 | +8.145% | 3 | 12,592 | +69.456% |
| 2026-07-14 | 2.1500 | 2.2200 | 2.1500 | 2.2100 | -4.741% | 4 | 12,591 | +83.258% |
| 2026-07-13 | 2.2600 | 2.3200 | 2.2500 | 2.3200 | +6.422% | 63 | 12,550 | +74.569% |
| 2026-07-10 | 2.2100 | 2.2800 | 2.1600 | 2.1800 | +0.461% | 297 | 12,351 | +85.780% |
| 2026-07-09 | 2.2000 | 2.2500 | 2.0000 | 2.1700 | -2.252% | 475 | 11,936 | +86.636% |
| 2026-07-08 | 2.0900 | 2.3100 | 2.0800 | 2.2200 | +6.220% | 325 | 11,726 | +82.432% |
| 2026-07-07 | 2.0600 | 2.2600 | 2.0600 | 2.0900 | +4.500% | 519 | 11,753 | +93.780% |
| 2026-07-06 | 2.0000 | 2.0000 | 1.8700 | 2.0000 | -6.977% | 1,358 | 11,250 | +102.500% |
| 2026-07-02 | 2.1500 | 2.2000 | 2.1500 | 2.1500 | +10.825% | 5 | 11,249 | +88.372% |
| 2026-07-01 | 2.0500 | 2.1200 | 1.9300 | 1.9400 | -7.619% | 263 | 11,067 | +108.763% |
| 2026-06-30 | 2.1200 | 2.1200 | 2.0000 | 2.1000 | -3.670% | 114 | 10,961 | +92.857% |
| 2026-06-29 | 2.2000 | 2.2000 | 2.1200 | 2.1800 | +1.395% | 72 | 10,935 | +85.780% |
| 2026-06-26 | 2.0800 | 2.2200 | 2.0800 | 2.1500 | +11.399% | 35 | 10,913 | +88.372% |
| 2026-06-25 | 2.0700 | 2.0900 | 1.8400 | 1.9300 | -8.531% | 964 | 10,582 | +109.845% |
| 2026-06-24 | 2.5500 | 2.5500 | 2.0100 | 2.1100 | -15.261% | 347 | 10,371 | +91.943% |
| 2026-06-23 | 2.6000 | 2.6500 | 2.4000 | 2.4900 | -7.090% | 514 | 9,891 | +62.651% |
| 2026-06-22 | 2.8600 | 2.8600 | 2.6800 | 2.6800 | -4.286% | 23 | 9,873 | +51.119% |
| 2026-06-18 | 3.0000 | 3.0000 | 2.6700 | 2.8000 | -18.841% | 1,428 | 9,425 | +44.643% |
| 2026-06-17 | 3.3500 | 3.4500 | 3.3500 | 3.4500 | +4.545% | 7 | 9,424 | +17.391% |
| 2026-06-15 | 3.5000 | 3.5500 | 3.3000 | 3.3000 | -2.941% | 12 | 9,435 | +22.727% |
| 2026-06-12 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -1.449% | 1 | 9,434 | +19.118% |
| 2026-06-11 | 3.6000 | 3.6000 | 3.4500 | 3.4500 | +9.524% | 301 | 9,735 | +17.391% |
| 2026-06-10 | 3.2000 | 3.2000 | 3.1000 | 3.1500 | 0.000% | 20 | 9,721 | +28.571% |
| 2026-06-08 | 3.3000 | 3.3000 | 3.1500 | 3.1500 | -8.696% | 15 | 9,708 | +28.571% |
| 2026-06-05 | 3.4500 | 3.5000 | 3.4500 | 3.4500 | +7.813% | 308 | 10,012 | +17.391% |
| 2026-06-04 | 3.2300 | 3.2300 | 3.0500 | 3.2000 | +5.263% | 17 | 10,022 | +26.562% |
| 2026-06-03 | 3.1100 | 3.2000 | 3.0300 | 3.0400 | -1.935% | 10 | 10,016 | +33.224% |
| 2026-06-02 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -2.208% | 2 | 9,999 | +30.645% |
| 2026-06-01 | 3.3000 | 3.3000 | 3.1000 | 3.1700 | -8.116% | 338 | 9,666 | +27.760% |
| 2026-05-29 | 3.3000 | 3.4500 | 3.3000 | 3.4500 | -2.817% | 335 | 9,416 | +17.391% |
| 2026-05-28 | 3.5000 | 3.5500 | 3.4500 | 3.5500 | -4.054% | 20 | 9,404 | +14.085% |
| 2026-05-27 | 3.2900 | 3.7000 | 3.2900 | 3.7000 | +14.198% | 36 | 9,433 | +9.459% |
| 2026-05-26 | 3.2500 | 3.2500 | 3.2400 | 3.2400 | -4.706% | 5 | 9,436 | +25.000% |
| 2026-05-22 | 3.4000 | 3.4800 | 3.3000 | 3.4000 | +1.493% | 286 | 9,575 | +19.118% |
| 2026-05-21 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.000% | 1 | 9,576 | +20.896% |
| 2026-05-20 | 3.2500 | 3.3500 | 3.2500 | 3.3500 | +4.687% | 59 | 9,525 | +20.896% |
| 2026-05-19 | 3.2000 | 3.3000 | 3.1500 | 3.2000 | +7.744% | 9 | 9,522 | +26.562% |
| 2026-05-18 | 3.0500 | 3.0500 | 2.9700 | 2.9700 | -5.714% | 60 | 9,531 | +36.364% |
| 2026-05-15 | 3.1500 | 3.3500 | 3.0500 | 3.1500 | -5.970% | 182 | 9,403 | +28.571% |
| 2026-05-14 | 3.4900 | 3.5000 | 3.3500 | 3.3500 | -2.899% | 4 | 9,404 | +20.896% |
| 2026-05-13 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +2.985% | 1 | 9,401 | +17.391% |
| 2026-05-12 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | -1.471% | 4 | 9,405 | +20.896% |
| 2026-05-11 | 3.4500 | 3.4500 | 3.4000 | 3.4000 | +1.493% | 111 | 9,295 | +19.118% |
| 2026-05-08 | 3.2100 | 3.8500 | 3.2100 | 3.3500 | -2.332% | 80 | 9,261 | +20.896% |
| 2026-05-07 | 3.3500 | 3.4300 | 3.3500 | 3.4300 | +0.882% | 6 | 9,256 | +18.076% |
| 2026-05-06 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 1 | 9,255 | +19.118% |
| 2026-05-05 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -5.292% | 5 | 9,250 | +19.118% |
| 2026-05-04 | 3.5000 | 3.5900 | 3.5000 | 3.5900 | -0.278% | 11 | 9,245 | +12.813% |
| 2026-05-01 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -6.494% | 7 | 9,250 | +12.500% |
| 2026-04-30 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +5.479% | 14 | 9,250 | +5.195% |
| 2026-04-28 | 4.2100 | 4.2100 | 3.6000 | 3.6500 | -6.650% | 86 | 9,334 | +10.959% |
| 2026-04-27 | 4.2000 | 4.2000 | 3.9000 | 3.9100 | -2.978% | 22 | 9,336 | +3.581% |
| 2026-04-24 | 4.0000 | 4.1500 | 3.9300 | 4.0300 | +7.467% | 94 | 9,408 | +0.496% |
| 2026-04-23 | 3.9100 | 3.9100 | 3.6300 | 3.7500 | -8.537% | 27 | 9,401 | +8.000% |
| 2026-04-22 | 4.1000 | 4.1000 | 3.8500 | 4.1000 | -4.651% | 53 | 9,357 | -1.220% |
| 2026-04-21 | 4.4000 | 4.4000 | 4.3000 | 4.3000 | -6.522% | 10 | 9,347 | -5.814% |
| 2026-04-20 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +4.072% | 2 | 9,349 | -11.957% |
| 2026-04-17 | 4.3000 | 4.4200 | 4.3000 | 4.4200 | +11.899% | 2 | 9,351 | -8.371% |
| 2026-04-16 | 4.2000 | 4.3000 | 3.9500 | 3.9500 | -5.048% | 56 | 9,407 | +2.532% |
| 2026-04-15 | 4.2500 | 4.2500 | 4.1000 | 4.1600 | +0.971% | 15 | 9,394 | -2.644% |
| 2026-04-14 | 4.2500 | 4.2500 | 4.1200 | 4.1200 | +2.488% | 19 | 9,413 | -1.699% |
| 2026-04-10 | 4.2000 | 4.2000 | 4.0200 | 4.0200 | -6.944% | 37 | 9,414 | +0.746% |
| 2026-04-09 | 4.3000 | 4.3200 | 4.2700 | 4.3200 | +2.857% | 9 | 9,388 | -6.250% |
| 2026-04-08 | 4.1000 | 4.2000 | 4.1000 | 4.2000 | -2.326% | 11 | 9,396 | -3.571% |
| 2026-04-07 | 4.2500 | 4.3000 | 4.1000 | 4.3000 | -14.851% | 113 | 9,387 | -5.814% |
| 2026-04-06 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -1.942% | 1 | 9,286 | -19.802% |
| 2026-04-02 | 5.3500 | 5.3500 | 5.1500 | 5.1500 | -2.830% | 15 | 9,301 | -21.359% |
| 2026-04-01 | 5.1000 | 5.3000 | 5.0700 | 5.3000 | +7.071% | 61 | 9,301 | -23.585% |
| 2026-03-31 | 4.9000 | 5.1000 | 4.8600 | 4.9500 | +7.609% | 98 | 9,360 | -18.182% |
| 2026-03-30 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.222% | 1 | 9,393 | -11.957% |
| 2026-03-27 | 4.8000 | 4.8000 | 4.3500 | 4.5000 | -3.640% | 104 | 9,394 | -10.000% |
| 2026-03-26 | 4.6000 | 4.8000 | 4.6000 | 4.6700 | +1.522% | 10 | 9,396 | -13.276% |
| 2026-03-25 | 4.4000 | 4.6000 | 4.4000 | 4.6000 | +10.312% | 55 | 9,402 | -11.957% |
| 2026-03-24 | 4.2200 | 4.2200 | 4.1700 | 4.1700 | -7.333% | 11 | 9,347 | -2.878% |
| 2026-03-23 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 17 | 9,338 | -10.000% |
| 2026-03-20 | 4.4000 | 4.5000 | 4.3500 | 4.5000 | -4.255% | 552 | 9,338 | -10.000% |
| 2026-03-19 | 4.6000 | 4.7000 | 4.5000 | 4.7000 | +3.524% | 35 | 9,788 | -13.830% |
| 2026-03-18 | 4.3700 | 4.5900 | 4.3000 | 4.5400 | -5.417% | 57 | 9,823 | -10.793% |
| 2026-03-17 | 4.3000 | 4.8000 | 4.2300 | 4.8000 | +20.000% | 48 | 9,834 | -15.625% |
| 2026-03-16 | 4.2700 | 4.2700 | 3.9300 | 4.0000 | -5.213% | 86 | 9,832 | +1.250% |
| 2026-03-13 | 4.2100 | 4.4000 | 4.0700 | 4.2200 | -1.860% | 120 | 9,836 | -4.028% |
| 2026-03-12 | 4.2700 | 4.4000 | 4.1500 | 4.3000 | -2.273% | 56 | 9,836 | -5.814% |
| 2026-03-11 | 4.5000 | 4.5500 | 4.4000 | 4.4000 | -2.222% | 119 | 9,835 | -7.955% |
| 2026-03-10 | 4.1500 | 4.5000 | 4.1500 | 4.5000 | +9.756% | 20 | 9,741 | -10.000% |
| 2026-03-09 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -4.651% | 1 | 9,746 | -1.220% |
| 2026-03-06 | 3.8400 | 4.3000 | 3.8400 | 4.3000 | +8.861% | 19 | 9,747 | -5.814% |
| 2026-03-05 | 3.8500 | 3.9500 | 3.8500 | 3.9500 | +1.804% | 6 | 9,766 | +2.532% |
| 2026-03-04 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -5.366% | 1 | 9,770 | +4.381% |
| 2026-03-03 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -3.529% | 20 | 9,770 | -1.220% |
| 2026-03-02 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -7.002% | 1 | 9,770 | -4.706% |
| 2026-02-27 | 4.6000 | 4.6000 | 4.5500 | 4.5700 | +7.529% | 15 | 9,771 | -11.379% |
| 2026-02-23 | 4.1500 | 4.3000 | 4.1500 | 4.2500 | +6.250% | 8 | 9,782 | -4.706% |
| 2026-02-20 | 3.9000 | 4.0000 | 3.6000 | 4.0000 | 0.000% | 83 | 9,787 | +1.250% |
| 2026-02-19 | 4.4000 | 4.4000 | 4.0000 | 4.0000 | -11.504% | 69 | 9,848 | +1.250% |
| 2026-02-18 | 4.7000 | 4.7500 | 4.4000 | 4.5200 | +0.893% | 15 | 9,779 | -10.398% |
| 2026-02-17 | 4.5000 | 4.5000 | 4.4800 | 4.4800 | -5.085% | 12 | 9,769 | -9.598% |
| 2026-02-13 | 4.8200 | 4.8200 | 4.7200 | 4.7200 | -0.211% | 14 | 9,791 | -14.195% |
| 2026-02-12 | 4.7500 | 4.8500 | 4.6000 | 4.7300 | -3.469% | 687 | 9,791 | -14.376% |
| 2026-02-11 | 4.7500 | 4.9500 | 4.7500 | 4.9000 | +4.925% | 1,013 | 10,468 | -17.347% |
| 2026-02-10 | 4.3500 | 4.7000 | 4.3500 | 4.6700 | +8.605% | 442 | 11,465 | -13.276% |
| 2026-02-09 | 4.3000 | 4.3000 | 4.2000 | 4.3000 | -2.273% | 531 | 11,871 | -5.814% |
| 2026-02-06 | 4.2600 | 4.5000 | 4.2000 | 4.4000 | +4.762% | 79 | 12,360 | -7.955% |
| 2026-02-05 | 4.2500 | 4.4500 | 4.1500 | 4.2000 | +1.205% | 123 | 12,408 | -3.571% |
| 2026-02-04 | 3.8000 | 4.2500 | 3.8000 | 4.1500 | +16.901% | 146 | 12,420 | -2.410% |
| 2026-02-03 | 3.5000 | 3.5500 | 3.3000 | 3.5500 | -12.990% | 78 | 12,524 | +14.085% |
| 2026-02-02 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +3.553% | 1 | 12,575 | -0.735% |
| 2026-01-30 | 3.8000 | 3.9400 | 3.6900 | 3.9400 | +5.067% | 67 | 12,576 | +2.792% |
| 2026-01-29 | 3.5500 | 3.7500 | 3.5500 | 3.7500 | +4.167% | 117 | 12,620 | +8.000% |
| 2026-01-28 | 3.8500 | 3.8500 | 3.6000 | 3.6000 | -8.397% | 52 | 12,732 | +12.500% |
| 2026-01-27 | 3.7500 | 4.3000 | 3.7500 | 3.9300 | +9.167% | 146 | 12,783 | +3.053% |
| 2026-01-26 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | +2.564% | 36 | 12,912 | +12.500% |
| 2026-01-23 | 3.4700 | 3.5100 | 3.3400 | 3.5100 | +1.153% | 17 | 12,926 | +15.385% |
| 2026-01-22 | 3.4000 | 3.7500 | 3.2200 | 3.4700 | +2.967% | 48 | 12,920 | +16.715% |
| 2026-01-21 | 3.1600 | 3.3700 | 3.1600 | 3.3700 | +2.121% | 25 | 12,948 | +20.178% |
| 2026-01-20 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | -1.786% | 3 | 12,969 | +22.727% |
| 2026-01-16 | 3.2000 | 3.3600 | 3.2000 | 3.3600 | -0.592% | 11 | 12,982 | +20.536% |
| 2026-01-15 | 3.1500 | 3.5000 | 3.0500 | 3.3800 | +4.000% | 28 | 12,982 | +19.822% |
| 2026-01-14 | 3.3100 | 3.3200 | 3.2500 | 3.2500 | +9.060% | 77 | 12,999 | +24.615% |
| 2026-01-13 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -4.180% | 20 | 13,044 | +35.906% |
| 2026-01-12 | 3.2900 | 3.3000 | 2.8500 | 3.1100 | -5.471% | 66 | 13,024 | +30.225% |
| 2026-01-09 | 3.1000 | 3.2900 | 3.1000 | 3.2900 | -0.604% | 488 | 13,068 | +23.100% |
| 2026-01-08 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +5.079% | 5 | 12,699 | +22.356% |
| 2026-01-06 | 3.5000 | 3.5000 | 3.1500 | 3.1500 | +2.273% | 85 | 12,699 | +28.571% |
| 2026-01-05 | 3.0200 | 3.1000 | 3.0000 | 3.0800 | -0.965% | 34 | 12,780 | +31.494% |
| 2026-01-02 | 2.9200 | 3.1100 | 2.9200 | 3.1100 | +3.667% | 22 | 12,754 | +30.225% |
| 2025-12-31 | 3.0000 | 3.0000 | 2.9000 | 3.0000 | -1.639% | 105 | 12,841 | +35.000% |
| 2025-12-30 | 3.0000 | 3.0500 | 2.9600 | 3.0500 | 0.000% | 9 | 12,841 | +32.787% |
| 2025-12-29 | 3.1500 | 3.2000 | 2.9500 | 3.0500 | -1.613% | 92 | 12,847 | +32.787% |
| 2025-12-26 | 3.1000 | 3.1400 | 3.0500 | 3.1000 | 0.000% | 30 | 12,779 | +30.645% |
| 2025-12-24 | 3.0600 | 3.1000 | 3.0600 | 3.1000 | +1.639% | 2 | 12,797 | +30.645% |
| 2025-12-23 | 3.2900 | 3.2900 | 3.0500 | 3.0500 | -5.280% | 59 | 12,797 | +32.787% |
| 2025-12-22 | 3.2000 | 3.3000 | 3.2000 | 3.2200 | -3.881% | 55 | 12,816 | +25.776% |
| 2025-12-19 | 3.1000 | 3.3600 | 3.1000 | 3.3500 | +8.065% | 81 | 12,831 | +20.896% |
| 2025-12-18 | 3.2500 | 3.2500 | 3.1000 | 3.1000 | -4.908% | 168 | 12,786 | +30.645% |
| 2025-12-17 | 3.3000 | 3.4200 | 3.2000 | 3.2600 | -5.507% | 153 | 12,855 | +24.233% |
| 2025-12-16 | 4.0000 | 4.0000 | 3.1500 | 3.4500 | -15.854% | 261 | 12,814 | +17.391% |
| 2025-12-15 | 3.8000 | 4.1000 | 3.8000 | 4.1000 | +10.811% | 143 | 12,954 | -1.220% |
| 2025-12-12 | 3.7400 | 3.8000 | 3.5700 | 3.7000 | +2.493% | 65 | 13,011 | +9.459% |
| 2025-12-11 | 3.7000 | 3.7500 | 3.6000 | 3.6100 | -2.432% | 27 | 13,012 | +12.188% |
| 2025-12-10 | 3.4600 | 3.7000 | 3.3500 | 3.7000 | +7.872% | 58 | 13,014 | +9.459% |
| 2025-12-09 | 3.7500 | 3.7500 | 3.3000 | 3.4300 | -7.547% | 47 | 12,995 | +18.076% |
| 2025-12-08 | 3.6400 | 3.9000 | 3.6000 | 3.7100 | -6.076% | 77 | 12,989 | +9.164% |
| 2025-12-05 | 3.5500 | 3.9500 | 3.5500 | 3.9500 | +9.722% | 99 | 13,024 | +2.532% |
| 2025-12-04 | 3.5000 | 3.6100 | 3.4900 | 3.6000 | +5.572% | 54 | 12,981 | +12.500% |
| 2025-12-03 | 3.4500 | 3.6000 | 3.4100 | 3.4100 | +3.021% | 39 | 12,963 | +18.768% |
| 2025-12-02 | 3.2100 | 3.3500 | 3.2100 | 3.3100 | -2.647% | 58 | 12,982 | +22.356% |
| 2025-12-01 | 3.9500 | 3.9500 | 3.3600 | 3.4000 | -9.333% | 41 | 13,006 | +19.118% |
| 2025-11-28 | 3.4000 | 3.7500 | 3.4000 | 3.7500 | +2.740% | 20 | 12,992 | +8.000% |
| 2025-11-26 | 3.7200 | 3.7200 | 3.6500 | 3.6500 | -1.351% | 3 | 12,991 | +10.959% |
| 2025-11-25 | 3.7500 | 3.7500 | 3.5800 | 3.7000 | +6.936% | 836 | 12,991 | +9.459% |
| 2025-11-24 | 3.5000 | 3.5600 | 3.4000 | 3.4600 | +1.765% | 61 | 13,221 | +17.052% |
| 2025-11-21 | 3.2500 | 3.6000 | 3.2500 | 3.4000 | +11.475% | 38 | 13,224 | +19.118% |
| 2025-11-20 | 3.4500 | 3.4500 | 2.9000 | 3.0500 | -8.683% | 369 | 13,197 | +32.787% |
| 2025-11-19 | 3.3000 | 3.3600 | 3.3000 | 3.3400 | -9.730% | 14 | 13,498 | +21.257% |
| 2025-11-18 | 3.3800 | 3.7600 | 3.2500 | 3.7000 | +2.778% | 92 | 13,486 | +9.459% |
| 2025-11-17 | 3.4100 | 3.7000 | 3.4100 | 3.6000 | +4.348% | 72 | 13,467 | +12.500% |
| 2025-11-14 | 3.9500 | 3.9500 | 3.2500 | 3.4500 | -9.211% | 78 | 13,403 | +17.391% |
| 2025-11-13 | 3.8400 | 4.2000 | 3.8000 | 3.8000 | 0.000% | 116 | 13,412 | +6.579% |
| 2025-11-12 | 3.5500 | 3.9000 | 3.5500 | 3.8000 | +5.556% | 713 | 13,497 | +6.579% |
| 2025-11-11 | 3.1000 | 3.6000 | 3.0500 | 3.6000 | +21.212% | 281 | 12,851 | +12.500% |
| 2025-11-10 | 3.1500 | 3.1500 | 2.7500 | 2.9700 | +3.484% | 98 | 12,885 | +36.364% |
| 2025-11-07 | 3.0400 | 3.0400 | 2.8600 | 2.8700 | -3.367% | 234 | 12,805 | +41.115% |
| 2025-11-06 | 2.9000 | 3.1000 | 2.8200 | 2.9700 | +3.846% | 118 | 12,981 | +36.364% |
| 2025-11-05 | 2.6700 | 2.8600 | 2.6600 | 2.8600 | +5.147% | 10 | 13,033 | +41.608% |
| 2025-11-04 | 2.8500 | 3.1000 | 2.6900 | 2.7200 | -6.207% | 92 | 13,026 | +48.897% |
| 2025-11-03 | 3.0000 | 3.0000 | 2.7500 | 2.9000 | +1.399% | 407 | 12,830 | +39.655% |
| 2025-10-31 | 2.8200 | 2.9000 | 2.7500 | 2.8600 | +3.249% | 45 | 12,830 | +41.608% |
| 2025-10-30 | 2.7100 | 2.9500 | 2.6500 | 2.7700 | +1.465% | 643 | 12,789 | +46.209% |
| 2025-10-29 | 2.8300 | 2.8500 | 2.7100 | 2.7300 | -2.500% | 2,701 | 12,768 | +48.352% |
| 2025-10-28 | 2.8500 | 2.9000 | 2.7900 | 2.8000 | -3.780% | 330 | 10,254 | +44.643% |
| 2025-10-27 | 2.8500 | 2.9100 | 2.8500 | 2.9100 | +0.345% | 310 | 9,630 | +39.175% |
| 2025-10-24 | 3.1000 | 3.1000 | 2.8600 | 2.9000 | -0.344% | 600 | 9,630 | +39.655% |
| 2025-10-23 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -1.689% | 1 | 9,034 | +39.175% |
| 2025-10-22 | 2.9000 | 3.0500 | 2.9000 | 2.9600 | 0.000% | 27 | 9,035 | +36.824% |
| 2025-10-21 | 3.0000 | 3.0900 | 2.9500 | 2.9600 | +0.680% | 208 | 9,058 | +36.824% |
| 2025-10-20 | 3.0000 | 3.0000 | 2.9000 | 2.9400 | +0.341% | 346 | 8,868 | +37.755% |
| 2025-10-17 | 2.9000 | 2.9400 | 2.8300 | 2.9300 | +4.643% | 52 | 8,585 | +38.225% |
| 2025-10-16 | 2.9200 | 2.9300 | 2.8000 | 2.8000 | -4.437% | 102 | 8,536 | +44.643% |
| 2025-10-15 | 2.9800 | 3.4000 | 2.8200 | 2.9300 | -2.007% | 231 | 8,451 | +38.225% |
| 2025-10-14 | 3.0000 | 3.1500 | 2.9200 | 2.9900 | -1.967% | 195 | 8,403 | +35.452% |
| 2025-10-13 | 3.0500 | 3.1500 | 3.0500 | 3.0500 | +1.667% | 109 | 8,299 | +32.787% |
| 2025-10-10 | 3.3000 | 3.3000 | 3.0000 | 3.0000 | -9.639% | 561 | 8,262 | +35.000% |
| 2025-10-09 | 3.6900 | 3.6900 | 3.3200 | 3.3200 | -6.479% | 190 | 8,363 | +21.988% |
| 2025-10-08 | 3.8000 | 3.8200 | 3.5500 | 3.5500 | -10.127% | 124 | 8,227 | +14.085% |
| 2025-10-07 | 4.0200 | 4.1000 | 3.9000 | 3.9500 | -2.948% | 198 | 8,392 | +2.532% |
| 2025-10-06 | 4.5700 | 4.5700 | 4.0700 | 4.0700 | -12.661% | 131 | 8,392 | -0.491% |
| 2025-10-03 | 4.5000 | 4.8000 | 4.5000 | 4.6600 | +7.126% | 1,048 | 8,410 | -13.090% |
| 2025-10-02 | 4.2000 | 4.3500 | 4.0500 | 4.3500 | -1.136% | 128 | 8,444 | -6.897% |
| 2025-10-01 | 3.7000 | 4.6000 | 3.5500 | 4.4000 | +25.714% | 2,053 | 8,486 | -7.955% |
| 2025-09-30 | 2.5100 | 3.5000 | 2.5100 | 3.5000 | +39.442% | 1,559 | 10,004 | +15.714% |
| 2025-09-29 | 2.4100 | 2.5100 | 2.4100 | 2.5100 | +4.149% | 1,531 | 11,290 | +61.355% |
| 2025-09-26 | 2.4500 | 2.4600 | 2.4000 | 2.4100 | -1.633% | 418 | 10,345 | +68.050% |
| 2025-09-25 | 2.5800 | 2.5800 | 2.4500 | 2.4500 | -6.844% | 275 | 10,708 | +65.306% |
| 2025-09-24 | 2.6300 | 2.7100 | 2.5400 | 2.6300 | +2.335% | 567 | 10,531 | +53.992% |
| 2025-09-23 | 2.3300 | 2.6500 | 2.3300 | 2.5700 | +7.083% | 552 | 10,296 | +57.588% |
| 2025-09-22 | 2.4900 | 2.7500 | 2.2800 | 2.4000 | +6.667% | 309 | 10,782 | +68.750% |
| 2025-09-19 | 2.3000 | 2.3300 | 2.2000 | 2.2500 | -6.250% | 419 | 10,854 | +80.000% |
| 2025-09-18 | 2.2900 | 2.4000 | 2.2900 | 2.4000 | +0.418% | 206 | 10,576 | +68.750% |
| 2025-09-17 | 2.3500 | 2.5500 | 2.3100 | 2.3900 | -0.417% | 108 | 10,555 | +69.456% |
| 2025-09-16 | 2.4000 | 2.4500 | 2.2300 | 2.4000 | +7.143% | 89 | 10,559 | +68.750% |
| 2025-09-15 | 2.4100 | 2.4100 | 2.1800 | 2.2400 | -2.609% | 749 | 10,590 | +80.804% |
| 2025-09-12 | 2.7000 | 2.7100 | 2.2500 | 2.3000 | -13.208% | 1,350 | 9,906 | +76.087% |
| 2025-09-11 | 2.7000 | 2.7000 | 2.5500 | 2.6500 | +1.923% | 145 | 9,398 | +52.830% |
| 2025-09-10 | 2.5000 | 2.6000 | 2.4800 | 2.6000 | -3.704% | 48 | 9,378 | +55.769% |
| 2025-09-09 | 2.6000 | 2.7300 | 2.6000 | 2.7000 | +10.204% | 268 | 9,333 | +50.000% |
| 2025-09-08 | 2.7000 | 2.7000 | 2.4000 | 2.4500 | -6.489% | 191 | 9,288 | +65.306% |
| 2025-09-05 | 2.6000 | 2.6800 | 2.5200 | 2.6200 | +4.800% | 179 | 9,157 | +54.580% |
| 2025-09-04 | 2.6000 | 2.6300 | 2.4100 | 2.5000 | -5.660% | 106 | 8,983 | +62.000% |
| 2025-09-03 | 2.7600 | 2.7600 | 2.6000 | 2.6500 | -2.214% | 101 | 8,909 | +52.830% |
| 2025-09-02 | 2.6200 | 2.7400 | 2.5200 | 2.7100 | +1.119% | 101 | 8,902 | +49.446% |
| 2025-08-29 | 2.7000 | 2.7500 | 2.6000 | 2.6800 | +2.682% | 101 | 8,861 | +51.119% |
| 2025-08-28 | 2.8000 | 2.8000 | 2.4800 | 2.6100 | -5.091% | 221 | 8,861 | +55.172% |
| 2025-08-27 | 2.9000 | 2.9000 | 2.7500 | 2.7500 | -1.786% | 64 | 8,664 | +47.273% |
| 2025-08-26 | 2.8000 | 2.9600 | 2.7800 | 2.8000 | -3.780% | 144 | 8,656 | +44.643% |
| 2025-08-25 | 3.2500 | 3.2500 | 2.8500 | 2.9100 | -9.063% | 2,207 | 8,600 | +39.175% |
| 2025-08-22 | 3.4100 | 3.4500 | 3.2000 | 3.2000 | +1.587% | 1,213 | 10,584 | +26.562% |
| 2025-08-21 | 2.9200 | 3.3200 | 2.8900 | 3.1500 | +5.000% | 194 | 9,557 | +28.571% |
| 2025-08-20 | 3.0000 | 3.1900 | 3.0000 | 3.0000 | 0.000% | 60 | 9,481 | +35.000% |
| 2025-08-19 | 2.9000 | 3.0500 | 2.9000 | 3.0000 | +6.383% | 83 | 9,516 | +35.000% |
| 2025-08-18 | 2.9500 | 2.9900 | 2.8000 | 2.8200 | -3.754% | 51 | 9,565 | +43.617% |
| 2025-08-15 | 2.9500 | 3.0200 | 2.7900 | 2.9300 | +1.034% | 87 | 9,526 | +38.225% |
| 2025-08-14 | 2.8200 | 2.9000 | 2.7600 | 2.9000 | +1.754% | 290 | 9,499 | +39.655% |
| 2025-08-13 | 2.5800 | 2.9000 | 2.5800 | 2.8500 | +9.615% | 625 | 9,362 | +42.105% |
| 2025-08-12 | 2.6200 | 2.6400 | 2.4500 | 2.6000 | +1.961% | 124 | 9,748 | +55.769% |
| 2025-08-11 | 2.6500 | 2.7300 | 2.5400 | 2.5500 | -3.774% | 163 | 9,715 | +58.824% |
| 2025-08-08 | 2.4300 | 2.6500 | 2.3500 | 2.6500 | +6.000% | 142 | 9,672 | +52.830% |
| 2025-08-07 | 2.2600 | 2.5100 | 2.2400 | 2.5000 | +15.207% | 602 | 9,639 | +62.000% |
| 2025-08-06 | 2.6000 | 2.6000 | 2.1000 | 2.1700 | -17.490% | 1,610 | 9,090 | +86.636% |
| 2025-08-05 | 2.4800 | 2.7900 | 2.3800 | 2.6300 | +19.545% | 493 | 7,590 | +53.992% |
| 2025-08-04 | 2.3000 | 2.3000 | 2.1700 | 2.2000 | +1.852% | 1,230 | 7,346 | +84.091% |
| 2025-08-01 | 2.2500 | 2.3800 | 2.0500 | 2.1600 | +3.846% | 218 | 6,210 | +87.500% |
| 2025-07-31 | 2.3500 | 2.4300 | 2.0800 | 2.0800 | -12.971% | 887 | 6,117 | +94.712% |
| 2025-07-30 | 2.5900 | 2.6000 | 2.3700 | 2.3900 | -8.077% | 373 | 5,588 | +69.456% |
| 2025-07-29 | 2.6400 | 2.6400 | 2.4500 | 2.6000 | -0.383% | 189 | 5,254 | +55.769% |
| 2025-07-28 | 2.6500 | 2.8500 | 2.6100 | 2.6100 | -8.421% | 210 | 5,249 | +55.172% |
| 2025-07-25 | 2.9300 | 2.9300 | 2.7700 | 2.8500 | -1.724% | 116 | 5,228 | +42.105% |
| 2025-07-24 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | -3.333% | 68 | 5,228 | +39.655% |
| 2025-07-23 | 2.9100 | 3.0200 | 2.9000 | 3.0000 | +5.263% | 146 | 5,180 | +35.000% |
| 2025-07-22 | 2.6500 | 2.8900 | 2.6000 | 2.8500 | +17.284% | 272 | 5,173 | +42.105% |
| 2025-07-21 | 2.5500 | 2.5500 | 2.3900 | 2.4300 | -4.706% | 294 | 5,354 | +66.667% |
| 2025-07-18 | 2.5000 | 2.6000 | 2.4200 | 2.5500 | -1.923% | 121 | 5,084 | +58.824% |
| 2025-07-17 | 2.6700 | 2.6900 | 2.5000 | 2.6000 | 0.000% | 135 | 5,051 | +55.769% |
| 2025-07-16 | 2.8000 | 2.8400 | 2.6000 | 2.6000 | 0.000% | 142 | 5,029 | +55.769% |
| 2025-07-15 | 3.0000 | 3.0000 | 2.5000 | 2.6000 | -13.333% | 140 | 5,117 | +55.769% |
| 2025-07-14 | 3.0600 | 3.1500 | 3.0000 | 3.0000 | -3.537% | 24 | 5,102 | +35.000% |
| 2025-07-11 | 3.1300 | 3.2700 | 3.1100 | 3.1100 | -1.270% | 15 | 5,101 | +30.225% |
| 2025-07-10 | 3.2000 | 3.3500 | 3.1500 | 3.1500 | -0.943% | 31 | 5,111 | +28.571% |
| 2025-07-09 | 3.1000 | 3.2000 | 3.0000 | 3.1800 | -2.154% | 121 | 5,108 | +27.358% |
| 2025-07-08 | 3.3000 | 3.3200 | 3.1500 | 3.2500 | +9.060% | 127 | 5,004 | +24.615% |
| 2025-07-07 | 3.1500 | 3.2500 | 2.9800 | 2.9800 | -6.875% | 373 | 4,944 | +35.906% |
| 2025-07-03 | 3.0900 | 3.2400 | 3.0100 | 3.2000 | +1.587% | 24 | 5,027 | +26.562% |
| 2025-07-02 | 2.9800 | 3.2000 | 2.8600 | 3.1500 | +3.960% | 306 | 5,027 | +28.571% |
| 2025-07-01 | 2.7400 | 3.0400 | 2.7000 | 3.0300 | +10.584% | 93 | 4,922 | +33.663% |
| 2025-06-30 | 2.6500 | 2.7400 | 2.6500 | 2.7400 | +3.396% | 546 | 4,926 | +47.810% |
| 2025-06-27 | 2.7800 | 2.8300 | 2.6500 | 2.6500 | -4.332% | 35 | 4,495 | +52.830% |
| 2025-06-26 | 2.8000 | 2.8400 | 2.7100 | 2.7700 | +2.593% | 25 | 4,466 | +46.209% |
| 2025-06-25 | 2.8500 | 2.9500 | 2.6700 | 2.7000 | -1.818% | 83 | 4,451 | +50.000% |
| 2025-06-24 | 2.6500 | 2.7500 | 2.6500 | 2.7500 | +4.563% | 376 | 4,390 | +47.273% |
| 2025-06-23 | 2.8900 | 2.8900 | 2.5100 | 2.6300 | -6.071% | 58 | 4,318 | +53.992% |
| 2025-06-20 | 2.7400 | 2.8000 | 2.6500 | 2.8000 | +7.692% | 680 | 4,272 | +44.643% |
| 2025-06-18 | 2.8500 | 2.8500 | 2.6000 | 2.6000 | -8.127% | 53 | 4,225 | +55.769% |
| 2025-06-17 | 3.0000 | 3.0000 | 2.7600 | 2.8300 | -2.076% | 255 | 4,225 | +43.110% |
| 2025-06-16 | 3.0000 | 3.1300 | 2.8800 | 2.8900 | -5.246% | 133 | 4,234 | +40.138% |
| 2025-06-13 | 3.3000 | 3.3000 | 3.0500 | 3.0500 | -7.295% | 22 | 4,235 | +32.787% |
| 2025-06-12 | 3.0500 | 3.3500 | 3.0500 | 3.2900 | +7.869% | 775 | 4,236 | +23.100% |
| 2025-06-11 | 3.1000 | 3.2500 | 3.0500 | 3.0500 | +3.041% | 514 | 4,155 | +32.787% |
| 2025-06-10 | 2.9000 | 3.5500 | 2.9000 | 2.9600 | +2.069% | 101 | 4,006 | +36.824% |
| 2025-06-09 | 2.7500 | 2.9500 | 2.7000 | 2.9000 | +9.848% | 149 | 3,969 | +39.655% |
| 2025-06-06 | 2.7000 | 2.7000 | 2.4900 | 2.6400 | +3.529% | 120 | 3,872 | +53.409% |
| 2025-06-05 | 2.6300 | 2.6300 | 2.4200 | 2.5500 | -3.774% | 89 | 3,838 | +58.824% |
| 2025-06-04 | 2.6400 | 2.7000 | 2.6000 | 2.6500 | +1.533% | 130 | 3,843 | +52.830% |
| 2025-06-03 | 2.5500 | 2.6500 | 2.5000 | 2.6100 | +2.353% | 94 | 3,852 | +55.172% |
| 2025-06-02 | 2.7000 | 2.7000 | 2.5500 | 2.5500 | -5.904% | 59 | 3,802 | +58.824% |
| 2025-05-30 | 2.7500 | 2.8600 | 2.6300 | 2.7100 | +0.370% | 140 | 3,782 | +49.446% |
| 2025-05-29 | 2.7000 | 2.7900 | 2.5100 | 2.7000 | +3.846% | 71 | 3,769 | +50.000% |
| 2025-05-28 | 2.7200 | 2.7600 | 2.5100 | 2.6000 | -7.473% | 69 | 3,773 | +55.769% |
| 2025-05-27 | 2.6700 | 2.9200 | 2.6600 | 2.8100 | +6.844% | 60 | 3,748 | +44.128% |
| 2025-05-23 | 2.7200 | 2.7800 | 2.6200 | 2.6300 | +1.938% | 64 | 3,710 | +53.992% |
| 2025-05-22 | 2.5000 | 2.6000 | 2.3600 | 2.5800 | -2.642% | 79 | 3,710 | +56.977% |
| 2025-05-21 | 2.7300 | 2.9100 | 2.5300 | 2.6500 | -6.028% | 21 | 3,698 | +52.830% |
| 2025-05-20 | 2.8900 | 2.9200 | 2.6500 | 2.8200 | +9.302% | 101 | 3,684 | +43.617% |
| 2025-05-19 | 2.6200 | 2.7900 | 2.4900 | 2.5800 | +0.781% | 95 | 3,652 | +56.977% |
| 2025-05-16 | 2.3500 | 2.5600 | 2.3500 | 2.5600 | +8.017% | 410 | 3,600 | +58.203% |
| 2025-05-15 | 2.2000 | 2.3800 | 2.1000 | 2.3700 | +10.233% | 588 | 3,575 | +70.886% |
| 2025-05-14 | 2.3300 | 2.3300 | 2.1100 | 2.1500 | -13.306% | 673 | 3,339 | +88.372% |
| 2025-05-13 | 2.3800 | 2.4900 | 2.3000 | 2.4800 | -6.415% | 149 | 3,117 | +63.306% |
| 2025-05-12 | 2.3000 | 2.6500 | 2.3000 | 2.6500 | +15.217% | 127 | 3,026 | +52.830% |
| 2025-05-09 | 2.3900 | 2.4000 | 2.2600 | 2.3000 | -4.167% | 254 | 2,934 | +76.087% |
| 2025-05-08 | 2.2500 | 2.4300 | 2.2000 | 2.4000 | +3.448% | 154 | 2,892 | +68.750% |
| 2025-05-07 | 2.3300 | 2.3800 | 2.2900 | 2.3200 | -2.110% | 308 | 2,823 | +74.569% |
| 2025-05-06 | 2.6400 | 2.7000 | 2.3400 | 2.3700 | -15.658% | 62 | 2,546 | +70.886% |
| 2025-05-05 | 3.0000 | 3.0000 | 2.7900 | 2.8100 | -4.422% | 315 | 2,535 | +44.128% |
| 2025-05-02 | 2.9400 | 3.1100 | 2.7000 | 2.9400 | +2.083% | 732 | 2,252 | +37.755% |
| 2025-05-01 | 3.1500 | 3.1500 | 2.8000 | 2.8800 | -5.882% | 121 | 1,933 | +40.625% |
| 2025-04-30 | 3.0000 | 3.2000 | 3.0000 | 3.0600 | +2.341% | 89 | 1,910 | +32.353% |
| 2025-04-29 | 2.3200 | 2.9900 | 2.3200 | 2.9900 | +19.600% | 362 | 1,872 | +35.452% |
| 2025-04-28 | 2.5400 | 2.6700 | 2.4100 | 2.5000 | +3.734% | 315 | 1,528 | +62.000% |
| 2025-04-25 | 2.4300 | 2.6200 | 2.4100 | 2.4100 | -1.230% | 60 | 1,303 | +68.050% |
| 2025-04-24 | 2.3300 | 2.5300 | 2.3200 | 2.4400 | +7.489% | 31 | 1,289 | +65.984% |
| 2025-04-23 | 2.5000 | 2.5000 | 2.2200 | 2.2700 | -9.200% | 111 | 1,275 | +78.414% |
| 2025-04-22 | 2.4500 | 2.5000 | 2.3900 | 2.5000 | +10.619% | 232 | 1,196 | +62.000% |
| 2025-04-21 | 2.3000 | 2.3100 | 2.1900 | 2.2600 | -0.441% | 115 | 981 | +79.204% |
| 2025-04-17 | 2.5000 | 2.5000 | 2.2700 | 2.2700 | +1.339% | 129 | 798 | +78.414% |
| 2025-04-16 | 2.4700 | 2.4700 | 2.2400 | 2.2400 | -8.571% | 37 | 798 | +80.804% |
| 2025-04-15 | 2.4100 | 2.6500 | 2.4100 | 2.4500 | +6.522% | 68 | 775 | +65.306% |
| 2025-04-14 | 2.7600 | 2.7600 | 2.1800 | 2.3000 | -0.433% | 147 | 718 | +76.087% |
| 2025-04-11 | 2.3000 | 2.5000 | 2.1500 | 2.3100 | +0.435% | 70 | 578 | +75.325% |
| 2025-04-10 | 2.4900 | 2.5000 | 2.0500 | 2.3000 | -11.877% | 138 | 544 | +76.087% |
| 2025-04-09 | 2.2200 | 3.0000 | 2.0700 | 2.6100 | +27.941% | 40 | 413 | +55.172% |
| 2025-04-08 | 2.5600 | 2.7500 | 2.0400 | 2.0400 | 0.000% | 387 | 379 | +98.529% |