PFE271217C00022000
PFE Dec 17 2027 22.00 Call
optionOPRA
EODOct 6, 2026
6.00USD-14.286%(-1.00)2Vol2,850OI
PFE271217C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.2000 | 6.2000 | 6.0000 | 6.0000 | -14.286% | 2 | 2,850 | 0.000% |
| 2026-10-01 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -5.405% | 1 | 2,851 | -14.286% |
| 2026-09-30 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +8.029% | 3 | 2,854 | -18.919% |
| 2026-09-25 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -3.385% | 10 | 2,849 | -12.409% |
| 2026-09-24 | 6.9500 | 7.2200 | 6.9500 | 7.0900 | +6.617% | 26 | 2,828 | -15.374% |
| 2026-09-23 | 6.5900 | 6.6500 | 6.5900 | 6.6500 | +1.527% | 41 | 2,827 | -9.774% |
| 2026-09-22 | 6.5300 | 6.5500 | 6.4700 | 6.5500 | +0.769% | 111 | 2,919 | -8.397% |
| 2026-09-21 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +3.175% | 1 | 2,920 | -7.692% |
| 2026-09-18 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 0.000% | 1 | 2,920 | -4.762% |
| 2026-09-16 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -2.326% | 3 | 2,918 | -4.762% |
| 2026-09-14 | 6.8000 | 6.8000 | 6.4500 | 6.4500 | +3.531% | 6 | 2,918 | -6.977% |
| 2026-09-11 | 6.5000 | 6.5000 | 6.1500 | 6.2300 | -3.411% | 31 | 2,947 | -3.692% |
| 2026-09-09 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -13.423% | 1 | 2,948 | -6.977% |
| 2026-09-02 | 7.5000 | 7.5000 | 7.4500 | 7.4500 | -0.667% | 5 | 2,953 | -19.463% |
| 2026-09-01 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +3.448% | 2 | 2,955 | -20.000% |
| 2026-08-31 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +6.618% | 3 | 2,958 | -17.241% |
| 2026-08-27 | 6.8700 | 6.9000 | 6.8000 | 6.8000 | -4.628% | 6 | 2,956 | -11.765% |
| 2026-08-26 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | -0.558% | 1 | 2,956 | -15.849% |
| 2026-08-25 | 7.3100 | 7.3100 | 7.1700 | 7.1700 | +6.538% | 8 | 2,958 | -16.318% |
| 2026-08-24 | 6.7400 | 6.7400 | 6.7300 | 6.7300 | +0.448% | 2 | 2,956 | -10.847% |
| 2026-08-21 | 7.0000 | 7.0000 | 6.6600 | 6.7000 | 0.000% | 11 | 2,966 | -10.448% |
| 2026-08-20 | 6.7900 | 6.7900 | 6.7000 | 6.7000 | -3.179% | 13 | 2,977 | -10.448% |
| 2026-08-19 | 6.4000 | 7.0000 | 6.4000 | 6.9200 | +15.333% | 54 | 3,014 | -13.295% |
| 2026-08-18 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +11.111% | 14 | 3,026 | 0.000% |
| 2026-08-14 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -1.280% | 1 | 3,026 | +11.111% |
| 2026-08-12 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -1.441% | 1 | 3,026 | +9.689% |
| 2026-08-11 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +0.909% | 5 | 3,028 | +8.108% |
| 2026-08-10 | 5.8200 | 5.9900 | 5.5000 | 5.5000 | -0.362% | 41 | 3,067 | +9.091% |
| 2026-08-07 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +8.661% | 12 | 3,064 | +8.696% |
| 2026-08-06 | 5.0500 | 5.1000 | 5.0000 | 5.0800 | +6.723% | 17 | 3,077 | +18.110% |
| 2026-08-05 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +1.277% | 10 | 3,087 | +26.050% |
| 2026-08-04 | 4.9500 | 4.9500 | 4.6400 | 4.7000 | +9.302% | 53 | 3,140 | +27.660% |
| 2026-08-03 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +1.415% | 5 | 3,140 | +39.535% |
| 2026-07-31 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -5.778% | 1 | 3,139 | +41.509% |
| 2026-07-28 | 4.6400 | 4.6400 | 4.5000 | 4.5000 | +9.756% | 19 | 3,157 | +33.333% |
| 2026-07-24 | 4.0000 | 4.1200 | 4.0000 | 4.1000 | +0.490% | 4 | 3,161 | +46.341% |
| 2026-07-23 | 3.9500 | 4.1000 | 3.9500 | 4.0800 | +1.746% | 5 | 3,162 | +47.059% |
| 2026-07-20 | 4.1700 | 4.1700 | 3.9900 | 4.0100 | -4.524% | 14 | 3,173 | +49.626% |
| 2026-07-17 | 4.3600 | 4.4400 | 4.2000 | 4.2000 | 0.000% | 33 | 3,202 | +42.857% |
| 2026-07-16 | 4.1600 | 4.2000 | 4.1600 | 4.2000 | +6.599% | 12 | 3,214 | +42.857% |
| 2026-07-15 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | +10.056% | 1 | 3,214 | +52.284% |
| 2026-07-14 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -3.243% | 6 | 3,208 | +67.598% |
| 2026-07-13 | 3.8000 | 3.8600 | 3.7000 | 3.7000 | +6.628% | 5 | 3,204 | +62.162% |
| 2026-07-10 | 3.6600 | 3.6600 | 3.4700 | 3.4700 | -1.420% | 9 | 3,200 | +72.911% |
| 2026-07-09 | 3.5000 | 3.5200 | 3.5000 | 3.5200 | +2.326% | 2 | 3,199 | +70.455% |
| 2026-07-07 | 3.3500 | 3.4400 | 3.3500 | 3.4400 | +7.165% | 4 | 3,203 | +74.419% |
| 2026-07-06 | 3.3000 | 3.3000 | 3.0800 | 3.2100 | -9.577% | 12 | 3,192 | +86.916% |
| 2026-07-02 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +10.937% | 1 | 3,193 | +69.014% |
| 2026-07-01 | 3.3300 | 3.3500 | 3.2000 | 3.2000 | -7.781% | 104 | 3,098 | +87.500% |
| 2026-06-30 | 3.5000 | 3.5000 | 3.4000 | 3.4700 | -0.573% | 205 | 3,098 | +72.911% |
| 2026-06-29 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -0.286% | 2 | 3,100 | +71.920% |
| 2026-06-26 | 3.4900 | 3.5000 | 3.4900 | 3.5000 | +11.111% | 11 | 3,100 | +71.429% |
| 2026-06-25 | 3.3500 | 3.3500 | 3.1500 | 3.1500 | -20.655% | 43 | 3,102 | +90.476% |
| 2026-06-23 | 4.0000 | 4.0000 | 3.9700 | 3.9700 | -4.567% | 7 | 3,104 | +51.134% |
| 2026-06-22 | 4.2100 | 4.2100 | 4.1600 | 4.1600 | -4.368% | 48 | 3,100 | +44.231% |
| 2026-06-18 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -14.706% | 10 | 3,100 | +37.931% |
| 2026-06-17 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +7.368% | 1 | 3,100 | +17.647% |
| 2026-06-16 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -9.351% | 1 | 3,100 | +26.316% |
| 2026-06-12 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -0.190% | 2 | 3,100 | +14.504% |
| 2026-06-11 | 5.2000 | 5.2500 | 5.2000 | 5.2500 | +10.526% | 2 | 3,100 | +14.286% |
| 2026-06-10 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -5.567% | 2 | 3,102 | +26.316% |
| 2026-06-04 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +4.792% | 2 | 3,104 | +19.284% |
| 2026-06-02 | 4.6800 | 4.8000 | 4.6800 | 4.8000 | +0.629% | 51 | 3,082 | +25.000% |
| 2026-06-01 | 4.7500 | 4.7700 | 4.7500 | 4.7700 | -7.915% | 2 | 3,081 | +25.786% |
| 2026-05-28 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -0.385% | 3 | 3,079 | +15.830% |
| 2026-05-22 | 4.9700 | 5.2000 | 4.9300 | 5.2000 | +4.000% | 18 | 3,093 | +15.385% |
| 2026-05-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +1.420% | 4 | 3,093 | +20.000% |
| 2026-05-19 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +8.590% | 3 | 3,091 | +21.704% |
| 2026-05-18 | 4.5400 | 4.7000 | 4.5400 | 4.5400 | -9.200% | 18 | 3,101 | +32.159% |
| 2026-05-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.398% | 1 | 3,101 | +20.000% |
| 2026-05-14 | 5.1600 | 5.1600 | 5.0200 | 5.0200 | -0.594% | 7 | 3,101 | +19.522% |
| 2026-05-13 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +3.061% | 2 | 3,101 | +18.812% |
| 2026-05-12 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.000% | 1 | 3,101 | +22.449% |
| 2026-05-11 | 5.2700 | 5.3000 | 5.0000 | 5.0000 | 0.000% | 12 | 3,100 | +20.000% |
| 2026-05-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.596% | 2 | 3,102 | +20.000% |
| 2026-05-06 | 5.1800 | 5.1800 | 5.0300 | 5.0300 | -2.330% | 25 | 3,110 | +19.284% |
| 2026-05-05 | 5.3000 | 5.3000 | 5.0000 | 5.1500 | -0.579% | 43 | 3,148 | +16.505% |
| 2026-05-04 | 5.0500 | 5.1800 | 5.0500 | 5.1800 | +2.170% | 24 | 3,161 | +15.830% |
| 2026-04-29 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -3.429% | 1 | 3,162 | +18.343% |
| 2026-04-28 | 5.9400 | 6.0000 | 5.2500 | 5.2500 | -6.750% | 18 | 3,174 | +14.286% |
| 2026-04-27 | 5.8500 | 5.8500 | 5.6300 | 5.6300 | -2.087% | 22 | 3,194 | +6.572% |
| 2026-04-24 | 5.6000 | 5.8000 | 5.6000 | 5.7500 | +1.590% | 5 | 3,194 | +4.348% |
| 2026-04-22 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -4.068% | 7 | 3,197 | +6.007% |
| 2026-04-17 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.338% | 5 | 3,197 | +1.695% |
| 2026-04-16 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -1.157% | 2 | 3,199 | +0.334% |
| 2026-04-14 | 6.1500 | 6.1500 | 6.0500 | 6.0500 | +4.671% | 5 | 3,200 | -0.826% |
| 2026-04-09 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -5.556% | 1 | 3,200 | +3.806% |
| 2026-04-08 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | +27.500% | 1 | 3,199 | -1.961% |
| 2026-04-07 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -27.602% | 1 | 3,199 | +25.000% |
| 2026-04-06 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -10.647% | 1 | 3,199 | -9.502% |
| 2026-04-02 | 7.4000 | 7.4200 | 7.4000 | 7.4200 | +3.776% | 7 | 3,203 | -19.137% |
| 2026-04-01 | 7.0000 | 7.1500 | 7.0000 | 7.1500 | +5.302% | 16 | 3,203 | -16.084% |
| 2026-03-31 | 6.9500 | 7.0000 | 6.7000 | 6.7900 | +1.042% | 19 | 3,219 | -11.635% |
| 2026-03-26 | 6.5000 | 6.7200 | 6.5000 | 6.7200 | +6.667% | 2 | 3,224 | -10.714% |
| 2026-03-25 | 6.2600 | 6.3000 | 6.2600 | 6.3000 | +5.000% | 30 | 3,224 | -4.762% |
| 2026-03-23 | 6.0300 | 6.0300 | 6.0000 | 6.0000 | -8.815% | 3 | 3,224 | 0.000% |
| 2026-03-19 | 6.4200 | 6.5800 | 6.4200 | 6.5800 | +1.075% | 3 | 3,224 | -8.815% |
| 2026-03-17 | 6.2000 | 6.5100 | 6.0700 | 6.5100 | +4.160% | 41 | 3,225 | -7.834% |
| 2026-03-11 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +3.821% | 10 | 3,244 | -4.000% |
| 2026-03-09 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +6.549% | 1 | 3,254 | -0.332% |
| 2026-03-04 | 5.6700 | 5.6700 | 5.6500 | 5.6500 | -1.739% | 20 | 3,257 | +6.195% |
| 2026-03-03 | 5.7700 | 5.7700 | 5.7500 | 5.7500 | -9.449% | 20 | 3,277 | +4.348% |
| 2026-03-02 | 6.3700 | 6.3700 | 6.3000 | 6.3500 | +0.634% | 20 | 3,287 | -5.512% |
| 2026-02-27 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | +19.057% | 4 | 3,269 | -4.913% |
| 2026-02-25 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -15.064% | 3 | 3,272 | +13.208% |
| 2026-02-24 | 6.2700 | 6.3000 | 6.1500 | 6.2400 | +4.348% | 9 | 3,272 | -3.846% |
| 2026-02-23 | 6.4000 | 6.4000 | 5.9800 | 5.9800 | +5.841% | 2 | 3,266 | +0.334% |
| 2026-02-20 | 5.6300 | 5.6500 | 5.5900 | 5.6500 | -14.394% | 6 | 3,267 | +6.195% |
| 2026-02-13 | 6.5000 | 6.6000 | 6.5000 | 6.6000 | +1.538% | 12 | 3,278 | -9.091% |
| 2026-02-12 | 6.5600 | 6.6300 | 6.5000 | 6.5000 | -3.418% | 352 | 3,278 | -7.692% |
| 2026-02-11 | 6.5000 | 6.8000 | 6.5000 | 6.7300 | +3.538% | 511 | 3,628 | -10.847% |
| 2026-02-10 | 6.2500 | 6.5000 | 6.2500 | 6.5000 | +3.339% | 87 | 4,063 | -7.692% |
| 2026-02-06 | 6.0000 | 6.2900 | 6.0000 | 6.2900 | +2.276% | 51 | 4,079 | -4.610% |
| 2026-02-05 | 6.1500 | 6.2000 | 6.1500 | 6.1500 | +2.500% | 23 | 4,122 | -2.439% |
| 2026-02-04 | 5.6500 | 6.0000 | 5.6500 | 6.0000 | +20.000% | 46 | 4,143 | 0.000% |
| 2026-02-03 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -12.740% | 3 | 4,189 | +20.000% |
| 2026-02-02 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | +4.945% | 10 | 4,188 | +4.712% |
| 2026-01-29 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | +2.439% | 1 | 4,198 | +9.890% |
| 2026-01-28 | 5.4000 | 5.4000 | 5.2000 | 5.3300 | -9.661% | 4 | 4,199 | +12.570% |
| 2026-01-27 | 5.5000 | 5.9000 | 5.5000 | 5.9000 | +15.686% | 12 | 4,200 | +1.695% |
| 2026-01-26 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +0.791% | 1 | 4,212 | +17.647% |
| 2026-01-23 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -0.784% | 1 | 4,213 | +18.577% |
| 2026-01-22 | 5.1000 | 5.2500 | 5.0500 | 5.1000 | +4.082% | 15 | 4,214 | +17.647% |
| 2026-01-21 | 4.8000 | 4.9000 | 4.8000 | 4.9000 | +5.376% | 15 | 4,206 | +22.449% |
| 2026-01-20 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -3.125% | 1 | 4,220 | +29.032% |
| 2026-01-16 | 4.7500 | 4.8500 | 4.7500 | 4.8000 | -3.614% | 13 | 4,223 | +25.000% |
| 2026-01-15 | 4.7700 | 4.9800 | 4.7700 | 4.9800 | +5.957% | 32 | 4,223 | +20.482% |
| 2026-01-14 | 4.6000 | 4.8200 | 4.6000 | 4.7000 | +2.174% | 43 | 4,225 | +27.660% |
| 2026-01-08 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -4.167% | 1 | 4,183 | +30.435% |
| 2026-01-06 | 4.8500 | 5.0000 | 4.8000 | 4.8000 | +6.195% | 22 | 4,182 | +25.000% |
| 2026-01-05 | 4.4000 | 4.5200 | 4.3500 | 4.5200 | +3.908% | 23 | 4,182 | +32.743% |
| 2025-12-31 | 4.4000 | 4.4000 | 4.3500 | 4.3500 | -1.136% | 10 | 4,186 | +37.931% |
| 2025-12-30 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -1.124% | 10 | 4,186 | +36.364% |
| 2025-12-26 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -1.111% | 9 | 4,186 | +34.831% |
| 2025-12-24 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -1.099% | 1 | 4,176 | +33.333% |
| 2025-12-22 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -4.612% | 30 | 4,176 | +31.868% |
| 2025-12-17 | 4.8000 | 4.8000 | 4.6500 | 4.7700 | -2.653% | 6 | 4,206 | +25.786% |
| 2025-12-16 | 4.7000 | 4.9000 | 4.3500 | 4.9000 | -14.035% | 27 | 4,206 | +22.449% |
| 2025-12-15 | 5.5500 | 5.7000 | 5.3500 | 5.7000 | +11.765% | 8 | 4,213 | +5.263% |
| 2025-12-12 | 5.2000 | 5.2000 | 5.1000 | 5.1000 | -1.923% | 2 | 4,209 | +17.647% |
| 2025-12-11 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +4.000% | 2 | 4,209 | +15.385% |
| 2025-12-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -5.660% | 20 | 4,207 | +20.000% |
| 2025-12-08 | 5.3000 | 5.5300 | 5.3000 | 5.3000 | -0.376% | 44 | 4,227 | +13.208% |
| 2025-12-05 | 5.2500 | 5.3200 | 5.2500 | 5.3200 | +6.400% | 3 | 4,217 | +12.782% |
| 2025-12-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +5.263% | 2 | 4,215 | +20.000% |
| 2025-12-02 | 4.8500 | 4.8500 | 4.7500 | 4.7500 | -5.000% | 8 | 4,217 | +26.316% |
| 2025-12-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -2.913% | 1 | 4,222 | +20.000% |
| 2025-11-28 | 5.2000 | 5.2000 | 5.1500 | 5.1500 | -0.194% | 4 | 4,221 | +16.505% |
| 2025-11-26 | 5.2000 | 5.2000 | 5.1600 | 5.1600 | +2.178% | 547 | 4,225 | +16.279% |
| 2025-11-25 | 5.1000 | 5.1000 | 5.0500 | 5.0500 | +2.020% | 4 | 4,225 | +18.812% |
| 2025-11-24 | 4.8000 | 5.3000 | 4.8000 | 4.9500 | +3.125% | 7 | 4,225 | +21.212% |
| 2025-11-21 | 4.7500 | 5.1000 | 4.7500 | 4.8000 | +6.667% | 23 | 4,225 | +25.000% |
| 2025-11-19 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -10.000% | 2 | 4,243 | +33.333% |
| 2025-11-18 | 4.7900 | 5.0500 | 4.7500 | 5.0000 | +4.167% | 17 | 4,241 | +20.000% |
| 2025-11-17 | 5.0000 | 5.2000 | 4.7500 | 4.8000 | -1.031% | 58 | 4,255 | +25.000% |
| 2025-11-14 | 5.1500 | 5.1500 | 4.8500 | 4.8500 | -7.619% | 7 | 4,247 | +23.711% |
| 2025-11-13 | 5.8000 | 5.8200 | 5.2500 | 5.2500 | -1.869% | 33 | 4,247 | +14.286% |
| 2025-11-12 | 5.1500 | 5.3500 | 5.1500 | 5.3500 | +7.000% | 33 | 4,259 | +12.150% |
| 2025-11-11 | 4.8200 | 5.0600 | 4.8200 | 5.0000 | +22.850% | 84 | 4,269 | +20.000% |
| 2025-11-10 | 4.7000 | 4.7000 | 4.0000 | 4.0700 | -1.928% | 22 | 4,341 | +47.420% |
| 2025-11-07 | 4.2000 | 4.2000 | 4.1500 | 4.1500 | -2.582% | 5 | 4,337 | +44.578% |
| 2025-11-06 | 4.4000 | 4.4000 | 4.2500 | 4.2600 | +7.848% | 8 | 4,339 | +40.845% |
| 2025-11-04 | 4.2000 | 4.2500 | 3.9500 | 3.9500 | -7.059% | 7 | 4,337 | +51.899% |
| 2025-11-03 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +8.142% | 15 | 4,324 | +41.176% |
| 2025-10-29 | 4.1000 | 4.5000 | 3.9100 | 3.9300 | -1.750% | 15 | 4,324 | +52.672% |
| 2025-10-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.988% | 1 | 4,323 | +50.000% |
| 2025-10-24 | 4.2300 | 4.2300 | 4.2100 | 4.2100 | -0.941% | 3 | 4,323 | +42.518% |
| 2025-10-23 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -1.620% | 1 | 4,322 | +41.176% |
| 2025-10-22 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +0.465% | 2 | 4,321 | +38.889% |
| 2025-10-21 | 4.3800 | 4.3800 | 4.3000 | 4.3000 | +1.415% | 4 | 4,321 | +39.535% |
| 2025-10-20 | 4.2000 | 4.2400 | 4.2000 | 4.2400 | -3.855% | 2 | 4,318 | +41.509% |
| 2025-10-17 | 4.1000 | 4.6000 | 4.0600 | 4.4100 | +7.561% | 60 | 4,316 | +36.054% |
| 2025-10-16 | 4.1500 | 4.1500 | 4.1000 | 4.1000 | -1.205% | 10 | 4,306 | +46.341% |
| 2025-10-15 | 4.4500 | 4.4500 | 4.1500 | 4.1500 | -4.598% | 31 | 4,311 | +44.578% |
| 2025-10-14 | 4.3100 | 4.3800 | 4.3100 | 4.3500 | -2.247% | 3 | 4,301 | +37.931% |
| 2025-10-13 | 4.3500 | 4.6000 | 4.3000 | 4.4500 | +2.299% | 23 | 4,299 | +34.831% |
| 2025-10-10 | 4.5000 | 4.5000 | 4.3000 | 4.3500 | -7.643% | 15 | 4,288 | +37.931% |
| 2025-10-09 | 5.0800 | 5.0800 | 4.7100 | 4.7100 | -11.132% | 19 | 4,288 | +27.389% |
| 2025-10-08 | 5.4600 | 5.4600 | 5.2000 | 5.3000 | -4.505% | 22 | 4,281 | +13.208% |
| 2025-10-07 | 5.5000 | 5.5500 | 5.5000 | 5.5500 | -2.632% | 25 | 4,295 | +8.108% |
| 2025-10-06 | 6.3000 | 6.3200 | 5.7000 | 5.7000 | -12.308% | 93 | 4,295 | +5.263% |
| 2025-10-03 | 6.4500 | 6.5000 | 6.3000 | 6.5000 | +8.333% | 5 | 4,292 | -7.692% |
| 2025-10-02 | 5.8500 | 6.0300 | 5.7000 | 6.0000 | -1.639% | 100 | 4,290 | 0.000% |
| 2025-10-01 | 5.1500 | 6.3000 | 5.1500 | 6.1000 | +25.000% | 252 | 4,347 | -1.639% |
| 2025-09-30 | 4.0500 | 4.8800 | 4.0000 | 4.8800 | +31.892% | 146 | 4,501 | +22.951% |
| 2025-09-29 | 3.6000 | 3.7100 | 3.6000 | 3.7000 | +4.225% | 32 | 4,582 | +62.162% |
| 2025-09-26 | 3.6000 | 3.6000 | 3.5500 | 3.5500 | -1.389% | 12 | 4,572 | +69.014% |
| 2025-09-25 | 3.8000 | 3.8000 | 3.6000 | 3.6000 | -7.692% | 53 | 4,577 | +66.667% |
| 2025-09-24 | 3.8000 | 3.9000 | 3.8000 | 3.9000 | +0.257% | 30 | 4,541 | +53.846% |
| 2025-09-23 | 3.7000 | 4.0000 | 3.7000 | 3.8900 | +3.733% | 32 | 4,547 | +54.242% |
| 2025-09-22 | 3.9800 | 4.1000 | 3.7500 | 3.7500 | +8.696% | 32 | 4,543 | +60.000% |
| 2025-09-19 | 3.7000 | 3.7000 | 3.4500 | 3.4500 | -6.757% | 78 | 4,532 | +73.913% |
| 2025-09-18 | 3.8000 | 3.8000 | 3.6000 | 3.7000 | -2.375% | 18 | 4,454 | +62.162% |
| 2025-09-17 | 3.8000 | 3.8000 | 3.7900 | 3.7900 | +5.278% | 2 | 4,451 | +58.311% |
| 2025-09-16 | 3.7500 | 3.7500 | 3.4000 | 3.6000 | +1.408% | 51 | 4,449 | +66.667% |
| 2025-09-15 | 3.6500 | 3.6500 | 3.5000 | 3.5500 | -1.389% | 1,007 | 4,419 | +69.014% |
| 2025-09-12 | 3.9500 | 3.9500 | 3.5500 | 3.6000 | -11.765% | 131 | 3,632 | +66.667% |
| 2025-09-11 | 4.1100 | 4.1900 | 4.0500 | 4.0800 | +5.699% | 8 | 3,622 | +47.059% |
| 2025-09-10 | 3.8900 | 3.8900 | 3.8600 | 3.8600 | -4.691% | 2 | 3,618 | +55.440% |
| 2025-09-09 | 3.9500 | 4.1000 | 3.9500 | 4.0500 | +2.532% | 11 | 3,619 | +48.148% |
| 2025-09-08 | 3.9000 | 3.9500 | 3.8200 | 3.9500 | -4.819% | 74 | 3,624 | +51.899% |
| 2025-09-05 | 3.9000 | 4.1600 | 3.9000 | 4.1500 | +8.639% | 50 | 3,638 | +44.578% |
| 2025-09-04 | 4.0500 | 4.0500 | 3.8000 | 3.8200 | -7.282% | 124 | 3,626 | +57.068% |
| 2025-09-03 | 4.3000 | 4.3000 | 4.0400 | 4.1200 | +1.229% | 14 | 3,622 | +45.631% |
| 2025-09-02 | 4.1700 | 4.2000 | 4.0700 | 4.0700 | +0.246% | 22 | 3,617 | +47.420% |
| 2025-08-28 | 4.3000 | 4.3000 | 3.9000 | 4.0600 | -3.791% | 50 | 3,605 | +47.783% |
| 2025-08-27 | 4.3000 | 4.3000 | 4.2200 | 4.2200 | -6.222% | 17 | 3,568 | +42.180% |
| 2025-08-25 | 4.7500 | 4.7600 | 4.4500 | 4.5000 | -7.216% | 114 | 3,551 | +33.333% |
| 2025-08-22 | 5.0800 | 5.0800 | 4.8500 | 4.8500 | 0.000% | 58 | 3,559 | +23.711% |
| 2025-08-21 | 4.6800 | 4.9900 | 4.6800 | 4.8500 | +2.754% | 95 | 3,559 | +23.711% |
| 2025-08-20 | 4.6000 | 4.7900 | 4.6000 | 4.7200 | +3.736% | 17 | 3,548 | +27.119% |
| 2025-08-19 | 4.5800 | 4.6700 | 4.5000 | 4.5500 | +0.887% | 47 | 3,546 | +31.868% |
| 2025-08-18 | 4.4000 | 4.5100 | 4.3700 | 4.5100 | +0.222% | 18 | 3,572 | +33.038% |
| 2025-08-15 | 4.5000 | 4.5300 | 4.3000 | 4.5000 | +1.580% | 103 | 3,572 | +33.333% |
| 2025-08-14 | 4.3700 | 4.4300 | 4.2900 | 4.4300 | +0.682% | 15 | 3,565 | +35.440% |
| 2025-08-13 | 4.2500 | 4.4800 | 4.2500 | 4.4000 | +8.374% | 167 | 3,550 | +36.364% |
| 2025-08-12 | 4.0000 | 4.0600 | 4.0000 | 4.0600 | +1.500% | 19 | 3,532 | +47.783% |
| 2025-08-11 | 4.2000 | 4.2000 | 4.0000 | 4.0000 | 0.000% | 30 | 3,518 | +50.000% |
| 2025-08-08 | 4.0000 | 4.0500 | 3.9000 | 4.0000 | +3.896% | 25 | 3,509 | +50.000% |
| 2025-08-07 | 3.9000 | 3.9000 | 3.8500 | 3.8500 | +5.479% | 6 | 3,506 | +55.844% |
| 2025-08-06 | 3.8000 | 3.8000 | 3.5500 | 3.6500 | -13.095% | 144 | 3,500 | +64.384% |
| 2025-08-05 | 4.0500 | 4.2700 | 3.9000 | 4.2000 | +21.739% | 448 | 3,398 | +42.857% |
| 2025-08-04 | 3.6000 | 3.6000 | 3.4500 | 3.4500 | -1.146% | 80 | 3,329 | +73.913% |
| 2025-08-01 | 3.3600 | 3.5500 | 3.2500 | 3.4900 | +6.402% | 224 | 3,297 | +71.920% |
| 2025-07-31 | 3.8000 | 3.8000 | 3.2800 | 3.2800 | -12.533% | 74 | 3,291 | +82.927% |
| 2025-07-30 | 4.0500 | 4.0500 | 3.7200 | 3.7500 | -4.822% | 23 | 3,275 | +60.000% |
| 2025-07-29 | 3.8500 | 3.9500 | 3.8500 | 3.9400 | -2.956% | 61 | 3,273 | +52.284% |
| 2025-07-28 | 4.1000 | 4.2000 | 4.0600 | 4.0600 | -7.727% | 22 | 3,250 | +47.783% |
| 2025-07-25 | 4.4300 | 4.4300 | 4.2500 | 4.4000 | -2.222% | 3 | 3,250 | +36.364% |
| 2025-07-24 | 4.6000 | 4.6000 | 4.3500 | 4.5000 | -1.747% | 11 | 3,250 | +33.333% |
| 2025-07-23 | 4.4800 | 4.5800 | 4.4500 | 4.5800 | +5.046% | 121 | 3,249 | +31.004% |
| 2025-07-22 | 4.3000 | 4.3600 | 4.1000 | 4.3600 | +13.247% | 15 | 3,148 | +37.615% |
| 2025-07-21 | 3.9000 | 3.9500 | 3.8500 | 3.8500 | -3.750% | 6 | 3,157 | +55.844% |
| 2025-07-18 | 3.9500 | 4.0000 | 3.9500 | 4.0000 | -13.043% | 32 | 3,155 | +50.000% |
| 2025-07-17 | 3.9500 | 4.6000 | 3.9200 | 4.6000 | +12.195% | 19 | 3,154 | +30.435% |
| 2025-07-16 | 4.1500 | 4.2000 | 4.1000 | 4.1000 | +2.500% | 102 | 3,152 | +46.341% |
| 2025-07-15 | 4.4800 | 4.4800 | 4.0000 | 4.0000 | -11.894% | 15 | 3,051 | +50.000% |
| 2025-07-14 | 4.6500 | 4.6500 | 4.5400 | 4.5400 | -2.366% | 25 | 3,052 | +32.159% |
| 2025-07-11 | 4.9000 | 4.9000 | 4.6500 | 4.6500 | -4.908% | 22 | 3,033 | +29.032% |
| 2025-07-10 | 4.9200 | 4.9900 | 4.8900 | 4.8900 | +4.264% | 16 | 3,029 | +22.699% |
| 2025-07-08 | 4.6000 | 5.0000 | 4.6000 | 4.6900 | +1.957% | 65 | 3,026 | +27.932% |
| 2025-07-07 | 4.7800 | 4.7800 | 4.4500 | 4.6000 | -3.158% | 31 | 3,029 | +30.435% |
| 2025-07-03 | 4.6600 | 4.7500 | 4.6600 | 4.7500 | +2.151% | 18 | 3,046 | +26.316% |
| 2025-07-02 | 4.4900 | 4.6500 | 4.4600 | 4.6500 | +4.494% | 231 | 3,046 | +29.032% |
| 2025-07-01 | 4.2000 | 4.6000 | 4.2000 | 4.4500 | +11.250% | 74 | 3,059 | +34.831% |
| 2025-06-30 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -0.990% | 11 | 3,078 | +50.000% |
| 2025-06-27 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +1.000% | 1 | 3,074 | +48.515% |
| 2025-06-26 | 4.2200 | 4.2200 | 4.0000 | 4.0000 | -2.439% | 49 | 3,073 | +50.000% |
| 2025-06-25 | 3.9800 | 4.1500 | 3.9000 | 4.1000 | -2.381% | 33 | 3,069 | +46.341% |
| 2025-06-24 | 4.0300 | 4.2000 | 4.0300 | 4.2000 | +9.091% | 8 | 3,071 | +42.857% |
| 2025-06-20 | 4.1000 | 4.1000 | 3.8500 | 3.8500 | -4.938% | 110 | 3,070 | +55.844% |
| 2025-06-17 | 4.2500 | 4.2500 | 4.0500 | 4.0500 | -5.814% | 3 | 3,068 | +48.148% |
| 2025-06-16 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -1.149% | 1 | 3,067 | +39.535% |
| 2025-06-13 | 4.6000 | 4.7000 | 4.3500 | 4.3500 | 0.000% | 132 | 3,066 | +37.931% |
| 2025-06-12 | 4.5300 | 4.7000 | 4.3500 | 4.3500 | -1.136% | 134 | 3,066 | +37.931% |
| 2025-06-11 | 4.4000 | 4.6000 | 4.3600 | 4.4000 | 0.000% | 140 | 3,145 | +36.364% |
| 2025-06-10 | 4.2500 | 4.4000 | 4.2500 | 4.4000 | +5.769% | 186 | 3,092 | +36.364% |
| 2025-06-09 | 4.5500 | 4.5500 | 3.9500 | 4.1600 | +9.474% | 28 | 2,973 | +44.231% |
| 2025-06-06 | 3.7300 | 3.8400 | 3.7300 | 3.8000 | +5.556% | 26 | 2,950 | +57.895% |
| 2025-06-05 | 3.7000 | 3.7200 | 3.6000 | 3.6000 | -1.370% | 18 | 2,938 | +66.667% |
| 2025-06-04 | 3.7000 | 3.7000 | 3.6500 | 3.6500 | -3.947% | 5 | 2,921 | +64.384% |
| 2025-06-03 | 3.8400 | 3.8400 | 3.8000 | 3.8000 | +1.333% | 26 | 2,921 | +57.895% |
| 2025-06-02 | 3.8000 | 3.8000 | 3.7500 | 3.7500 | -3.599% | 16 | 2,907 | +60.000% |
| 2025-05-30 | 3.9400 | 3.9400 | 3.8900 | 3.8900 | +1.039% | 22 | 2,892 | +54.242% |
| 2025-05-29 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -0.517% | 7 | 2,902 | +55.844% |
| 2025-05-28 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -1.527% | 160 | 2,901 | +55.039% |
| 2025-05-27 | 4.0000 | 4.0500 | 3.9000 | 3.9300 | +3.421% | 12 | 2,741 | +52.672% |
| 2025-05-23 | 3.6500 | 3.8000 | 3.6000 | 3.8000 | +2.981% | 12 | 2,744 | +57.895% |
| 2025-05-22 | 3.6000 | 3.8000 | 3.6000 | 3.6900 | -1.600% | 118 | 2,744 | +62.602% |
| 2025-05-21 | 3.8600 | 3.9200 | 3.7500 | 3.7500 | -2.597% | 11 | 2,631 | +60.000% |
| 2025-05-20 | 3.8600 | 4.0000 | 3.7500 | 3.8500 | +4.054% | 69 | 2,628 | +55.844% |
| 2025-05-19 | 3.6000 | 3.7000 | 3.5700 | 3.7000 | +1.648% | 11 | 2,561 | +62.162% |
| 2025-05-16 | 3.4700 | 3.6400 | 3.4500 | 3.6400 | +8.657% | 46 | 2,559 | +64.835% |
| 2025-05-15 | 3.1500 | 3.5500 | 3.1500 | 3.3500 | +6.688% | 218 | 2,550 | +79.104% |
| 2025-05-14 | 3.5000 | 3.5000 | 3.0500 | 3.1400 | -11.549% | 182 | 2,466 | +91.083% |
| 2025-05-13 | 3.7000 | 3.7000 | 3.4000 | 3.5500 | -3.005% | 60 | 2,300 | +69.014% |
| 2025-05-12 | 3.4000 | 3.7000 | 3.4000 | 3.6600 | +6.087% | 114 | 2,253 | +63.934% |
| 2025-05-09 | 3.6000 | 3.6000 | 3.2700 | 3.4500 | +0.877% | 60 | 2,219 | +73.913% |
| 2025-05-08 | 3.5000 | 3.5500 | 3.4000 | 3.4200 | -0.581% | 19 | 2,194 | +75.439% |
| 2025-05-07 | 4.1900 | 4.1900 | 3.4000 | 3.4400 | -0.290% | 239 | 2,178 | +74.419% |
| 2025-05-06 | 3.7000 | 3.8100 | 3.4500 | 3.4500 | -15.854% | 27 | 2,143 | +73.913% |
| 2025-05-05 | 4.1500 | 4.1500 | 4.1000 | 4.1000 | -3.302% | 182 | 2,125 | +46.341% |
| 2025-05-02 | 4.2500 | 4.2500 | 4.0600 | 4.2400 | +6.000% | 10 | 2,066 | +41.509% |
| 2025-05-01 | 4.0500 | 4.1800 | 4.0000 | 4.0000 | -5.660% | 193 | 2,066 | +50.000% |
| 2025-04-30 | 4.3000 | 4.3700 | 4.2400 | 4.2400 | +6.000% | 13 | 2,146 | +41.509% |
| 2025-04-29 | 3.8200 | 4.1100 | 3.5600 | 4.0000 | +12.676% | 316 | 2,135 | +50.000% |
| 2025-04-28 | 3.7000 | 3.7700 | 3.5000 | 3.5500 | -2.740% | 78 | 1,946 | +69.014% |
| 2025-04-25 | 3.4200 | 3.9600 | 3.4200 | 3.6500 | +4.286% | 162 | 1,877 | +64.384% |
| 2025-04-24 | 2.7800 | 3.5500 | 2.7800 | 3.5000 | +2.639% | 362 | 1,834 | +71.429% |
| 2025-04-23 | 3.8600 | 3.8600 | 3.3000 | 3.4100 | +0.294% | 155 | 1,595 | +75.953% |
| 2025-04-22 | 3.3900 | 3.4200 | 3.3000 | 3.4000 | +7.595% | 165 | 1,536 | +76.471% |
| 2025-04-21 | 3.2000 | 3.2500 | 3.0700 | 3.1600 | +2.265% | 41 | 1,508 | +89.873% |
| 2025-04-17 | 3.4000 | 3.4000 | 3.0900 | 3.0900 | -1.905% | 82 | 1,418 | +94.175% |
| 2025-04-16 | 3.5000 | 3.5300 | 3.1500 | 3.1500 | -9.222% | 124 | 1,418 | +90.476% |
| 2025-04-15 | 3.5500 | 3.7000 | 3.2500 | 3.4700 | +4.204% | 106 | 1,341 | +72.911% |
| 2025-04-14 | 3.1500 | 3.3700 | 3.0300 | 3.3300 | +5.714% | 221 | 1,267 | +80.180% |
| 2025-04-11 | 3.3000 | 3.3100 | 2.9500 | 3.1500 | -21.250% | 344 | 1,139 | +90.476% |
| 2025-04-10 | 3.2700 | 5.0500 | 2.8100 | 4.0000 | +11.111% | 212 | 967 | +50.000% |
| 2025-04-09 | 3.0000 | 3.8200 | 2.9000 | 3.6000 | +22.034% | 686 | 760 | +66.667% |
| 2025-04-08 | 3.3500 | 3.7000 | 2.9500 | 2.9500 | 0.000% | 140 | 138 | +103.390% |