PFE271217C00020000
PFE Dec 17 2027 20.00 Call
optionOPRA
EODOct 2, 2026
7.75USD-13.889%(-1.25)71Vol2,488OI
PFE271217C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.2500 | 8.2500 | 7.7500 | 7.7500 | -13.889% | 71 | 2,458 | 0.000% |
| 2026-09-28 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +13.208% | 15 | 2,473 | -13.889% |
| 2026-09-21 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -0.625% | 2 | 2,473 | -2.516% |
| 2026-09-17 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.911% | 8 | 2,481 | -3.125% |
| 2026-09-16 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | 0.000% | 10 | 2,491 | -1.274% |
| 2026-09-15 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -1.875% | 2 | 2,493 | -1.274% |
| 2026-09-11 | 7.9200 | 8.0000 | 7.8500 | 8.0000 | +0.376% | 3 | 2,495 | -3.125% |
| 2026-09-10 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | -2.567% | 2 | 2,497 | -2.760% |
| 2026-09-09 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -1.446% | 1 | 2,498 | -5.257% |
| 2026-09-08 | 8.3300 | 8.3300 | 8.3000 | 8.3000 | -5.789% | 3 | 2,500 | -6.627% |
| 2026-09-04 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | -2.111% | 2 | 2,502 | -12.032% |
| 2026-09-03 | 8.9200 | 9.1300 | 8.9100 | 9.0000 | -3.226% | 14 | 2,511 | -13.889% |
| 2026-09-02 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +0.541% | 2 | 2,513 | -16.667% |
| 2026-09-01 | 9.1500 | 9.2500 | 9.1500 | 9.2500 | +2.778% | 3 | 2,514 | -16.216% |
| 2026-08-31 | 8.6500 | 9.0000 | 8.6500 | 9.0000 | +2.273% | 7 | 2,521 | -13.889% |
| 2026-08-26 | 8.7500 | 8.8000 | 8.7500 | 8.8000 | -0.114% | 3 | 2,522 | -11.932% |
| 2026-08-25 | 8.5500 | 8.8700 | 8.5500 | 8.8100 | +4.881% | 14 | 2,530 | -12.032% |
| 2026-08-24 | 8.3600 | 8.4000 | 8.3000 | 8.4000 | -1.176% | 263 | 2,546 | -7.738% |
| 2026-08-21 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +0.830% | 4 | 2,550 | -8.824% |
| 2026-08-20 | 8.5000 | 8.5000 | 8.4300 | 8.4300 | -2.768% | 3 | 2,549 | -8.066% |
| 2026-08-19 | 8.2200 | 8.7700 | 8.2200 | 8.6700 | +12.597% | 1,039 | 3,547 | -10.611% |
| 2026-08-18 | 7.6000 | 7.7000 | 7.6000 | 7.7000 | +4.478% | 23 | 3,562 | +0.649% |
| 2026-08-17 | 7.4500 | 7.4500 | 7.3700 | 7.3700 | +10.000% | 2 | 3,561 | +5.156% |
| 2026-08-14 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -4.286% | 50 | 3,611 | +15.672% |
| 2026-08-13 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +2.941% | 1 | 3,612 | +10.714% |
| 2026-08-12 | 6.8000 | 6.8000 | 6.7000 | 6.8000 | -9.333% | 60 | 3,668 | +13.971% |
| 2026-08-11 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 2 | 3,670 | +3.333% |
| 2026-08-10 | 7.4000 | 7.5500 | 7.4000 | 7.5000 | +4.895% | 110 | 3,774 | +3.333% |
| 2026-08-07 | 6.7300 | 7.1500 | 6.7300 | 7.1500 | +6.716% | 113 | 3,847 | +8.392% |
| 2026-08-06 | 6.5500 | 6.7000 | 6.4500 | 6.7000 | +5.512% | 43 | 3,878 | +15.672% |
| 2026-08-05 | 6.2500 | 6.3500 | 6.0800 | 6.3500 | +4.959% | 12 | 3,881 | +22.047% |
| 2026-08-04 | 5.8500 | 6.2500 | 5.7200 | 6.0500 | +4.310% | 182 | 4,059 | +28.099% |
| 2026-08-03 | 5.7500 | 5.8000 | 5.7500 | 5.8000 | +1.754% | 100 | 3,996 | +33.621% |
| 2026-07-31 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +2.334% | 25 | 4,021 | +35.965% |
| 2026-07-30 | 5.5300 | 5.5700 | 5.5300 | 5.5700 | -7.934% | 7 | 4,027 | +39.138% |
| 2026-07-29 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -1.144% | 1 | 4,028 | +28.099% |
| 2026-07-28 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | +9.874% | 1 | 4,029 | +26.634% |
| 2026-07-27 | 5.7000 | 5.7000 | 5.5700 | 5.5700 | +1.642% | 17 | 4,043 | +39.138% |
| 2026-07-23 | 5.3500 | 5.4800 | 5.3500 | 5.4800 | +4.381% | 120 | 4,063 | +41.423% |
| 2026-07-20 | 5.3600 | 5.3600 | 5.2500 | 5.2500 | -5.405% | 23 | 4,073 | +47.619% |
| 2026-07-17 | 5.8500 | 5.8500 | 5.5500 | 5.5500 | +1.835% | 3 | 4,076 | +39.640% |
| 2026-07-16 | 5.6000 | 5.6000 | 5.4500 | 5.4500 | +6.031% | 3 | 4,077 | +42.202% |
| 2026-07-15 | 5.1000 | 5.1400 | 5.1000 | 5.1400 | +2.800% | 2 | 4,078 | +50.778% |
| 2026-07-13 | 4.8800 | 5.0500 | 4.8800 | 5.0000 | +2.041% | 31 | 4,102 | +55.000% |
| 2026-07-10 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +3.594% | 1 | 4,101 | +58.163% |
| 2026-07-09 | 4.6500 | 4.7400 | 4.6500 | 4.7300 | +0.638% | 8 | 4,106 | +63.848% |
| 2026-07-08 | 4.8000 | 4.8000 | 4.7000 | 4.7000 | +1.293% | 23 | 4,106 | +64.894% |
| 2026-07-07 | 4.6000 | 4.6800 | 4.5500 | 4.6400 | +4.270% | 15 | 4,102 | +67.026% |
| 2026-07-06 | 4.7000 | 4.7000 | 4.3000 | 4.4500 | -11.000% | 47 | 4,109 | +74.157% |
| 2026-07-02 | 4.7500 | 5.0000 | 4.7500 | 5.0000 | +11.111% | 72 | 4,094 | +55.000% |
| 2026-07-01 | 4.7500 | 4.7500 | 4.5000 | 4.5000 | -4.255% | 11 | 4,091 | +72.222% |
| 2026-06-30 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -4.082% | 10 | 4,082 | +64.894% |
| 2026-06-29 | 5.0000 | 5.0000 | 4.7500 | 4.9000 | +3.158% | 9 | 4,085 | +58.163% |
| 2026-06-26 | 4.7500 | 4.8000 | 4.7500 | 4.7500 | +8.200% | 12 | 4,086 | +63.158% |
| 2026-06-25 | 4.8500 | 4.8500 | 4.3900 | 4.3900 | -4.565% | 84 | 4,088 | +76.538% |
| 2026-06-24 | 5.1500 | 5.1800 | 4.6000 | 4.6000 | -11.538% | 142 | 4,079 | +68.478% |
| 2026-06-23 | 5.3500 | 5.3500 | 5.2000 | 5.2000 | -9.565% | 50 | 4,079 | +49.038% |
| 2026-06-18 | 6.1000 | 6.1000 | 5.5000 | 5.7500 | -9.449% | 94 | 4,130 | +34.783% |
| 2026-06-17 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -5.506% | 1 | 4,130 | +22.047% |
| 2026-06-15 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | +1.818% | 5 | 4,135 | +15.327% |
| 2026-06-11 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +7.492% | 20 | 4,137 | +17.424% |
| 2026-06-10 | 6.2800 | 6.2800 | 6.1400 | 6.1400 | -0.163% | 3 | 4,139 | +26.221% |
| 2026-06-08 | 6.5000 | 6.5900 | 6.0000 | 6.1500 | -1.600% | 27 | 4,148 | +26.016% |
| 2026-06-04 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +5.574% | 10 | 4,148 | +24.000% |
| 2026-06-02 | 6.0000 | 6.0000 | 5.9200 | 5.9200 | -10.977% | 6 | 4,145 | +30.912% |
| 2026-05-29 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -4.317% | 1 | 4,144 | +16.541% |
| 2026-05-27 | 6.8500 | 6.9500 | 6.8500 | 6.9500 | +11.200% | 3 | 4,145 | +11.511% |
| 2026-05-22 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -2.344% | 2 | 4,143 | +24.000% |
| 2026-05-20 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +1.587% | 2 | 4,144 | +21.094% |
| 2026-05-19 | 6.2500 | 6.5500 | 6.2500 | 6.3000 | +5.882% | 8 | 4,143 | +23.016% |
| 2026-05-18 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -0.833% | 2 | 4,144 | +30.252% |
| 2026-05-15 | 6.1000 | 6.1700 | 6.0000 | 6.0000 | -6.396% | 28 | 4,154 | +29.167% |
| 2026-05-14 | 6.5000 | 6.5000 | 6.4100 | 6.4100 | -2.879% | 3 | 4,154 | +20.905% |
| 2026-05-13 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +1.227% | 1 | 4,155 | +17.424% |
| 2026-05-11 | 6.6000 | 6.6000 | 6.5200 | 6.5200 | +2.516% | 69 | 4,209 | +18.865% |
| 2026-05-08 | 6.3000 | 6.6300 | 6.3000 | 6.3600 | -3.636% | 22 | 4,191 | +21.855% |
| 2026-05-07 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -1.932% | 2 | 4,332 | +17.424% |
| 2026-05-05 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | +1.355% | 2 | 4,333 | +15.156% |
| 2026-05-04 | 6.6500 | 6.6500 | 6.5000 | 6.6400 | -1.190% | 15 | 4,336 | +16.717% |
| 2026-05-01 | 6.7100 | 6.7200 | 6.7100 | 6.7200 | -4.410% | 3 | 4,334 | +15.327% |
| 2026-04-30 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | +4.303% | 3 | 4,337 | +10.242% |
| 2026-04-29 | 6.8500 | 6.8500 | 6.7300 | 6.7400 | -0.882% | 12 | 4,328 | +14.985% |
| 2026-04-28 | 7.0000 | 7.0000 | 6.8000 | 6.8000 | -6.207% | 2 | 4,327 | +13.971% |
| 2026-04-24 | 7.2600 | 7.2600 | 7.1500 | 7.2500 | +1.399% | 11 | 4,316 | +6.897% |
| 2026-04-22 | 7.4000 | 7.4000 | 7.1000 | 7.1500 | -7.143% | 10 | 4,314 | +8.392% |
| 2026-04-21 | 7.7700 | 7.7700 | 7.7000 | 7.7000 | -3.023% | 51 | 4,314 | +0.649% |
| 2026-04-20 | 7.9000 | 7.9500 | 7.9000 | 7.9400 | +1.795% | 20 | 4,331 | -2.393% |
| 2026-04-17 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +3.311% | 10 | 4,341 | -0.641% |
| 2026-04-16 | 7.5700 | 7.5700 | 7.5300 | 7.5500 | +0.667% | 7 | 4,345 | +2.649% |
| 2026-04-14 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +2.180% | 1 | 4,345 | +3.333% |
| 2026-04-13 | 7.2200 | 7.3500 | 7.2200 | 7.3400 | +1.944% | 7 | 4,346 | +5.586% |
| 2026-04-10 | 7.5000 | 7.5000 | 7.2000 | 7.2000 | -5.882% | 24 | 4,346 | +7.639% |
| 2026-04-09 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +2.000% | 1 | 4,366 | +1.307% |
| 2026-04-08 | 7.6000 | 7.6000 | 7.5000 | 7.5000 | -6.250% | 36 | 4,366 | +3.333% |
| 2026-04-07 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -5.549% | 17 | 4,367 | -3.125% |
| 2026-04-06 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | -2.644% | 1 | 4,367 | -8.501% |
| 2026-04-02 | 8.6300 | 8.7000 | 8.6300 | 8.7000 | -2.247% | 4 | 4,367 | -10.920% |
| 2026-04-01 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +2.299% | 2 | 4,367 | -12.921% |
| 2026-03-31 | 8.3600 | 8.7000 | 8.3600 | 8.7000 | +8.075% | 19 | 4,369 | -10.920% |
| 2026-03-30 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +1.004% | 5 | 4,373 | -3.727% |
| 2026-03-26 | 7.9500 | 8.0500 | 7.9500 | 7.9700 | +9.178% | 9 | 4,378 | -2.760% |
| 2026-03-23 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -2.667% | 5 | 4,379 | +6.164% |
| 2026-03-20 | 7.7600 | 7.7600 | 7.3500 | 7.5000 | -4.701% | 7 | 4,379 | +3.333% |
| 2026-03-19 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | -1.625% | 1 | 4,381 | -1.525% |
| 2026-03-17 | 7.6000 | 8.0000 | 7.6000 | 8.0000 | +11.888% | 7 | 4,381 | -3.125% |
| 2026-03-16 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -0.832% | 1 | 4,375 | +8.392% |
| 2026-03-13 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | -3.867% | 5 | 4,374 | +7.490% |
| 2026-03-12 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -0.662% | 1 | 4,372 | +3.333% |
| 2026-03-11 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +0.667% | 1 | 4,372 | +2.649% |
| 2026-03-10 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +1.626% | 5 | 4,373 | +3.333% |
| 2026-03-06 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | +8.529% | 15 | 4,374 | +5.014% |
| 2026-03-05 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -4.225% | 1 | 4,383 | +13.971% |
| 2026-03-04 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +4.412% | 2 | 4,382 | +9.155% |
| 2026-03-03 | 7.3500 | 7.3900 | 6.8000 | 6.8000 | -13.924% | 33 | 4,382 | +13.971% |
| 2026-02-27 | 7.7000 | 7.9000 | 7.7000 | 7.9000 | +4.775% | 41 | 4,416 | -1.899% |
| 2026-02-25 | 7.5700 | 7.5700 | 7.5400 | 7.5400 | -3.333% | 2 | 4,458 | +2.785% |
| 2026-02-24 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +3.311% | 10 | 4,458 | -0.641% |
| 2026-02-23 | 7.4800 | 7.5500 | 7.4800 | 7.5500 | +6.338% | 53 | 4,448 | +2.649% |
| 2026-02-20 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -3.533% | 1 | 4,464 | +9.155% |
| 2026-02-19 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | -10.244% | 2 | 4,465 | +5.299% |
| 2026-02-12 | 8.1500 | 8.2000 | 8.1500 | 8.2000 | -0.606% | 7 | 4,469 | -5.488% |
| 2026-02-11 | 8.1500 | 8.4000 | 8.1500 | 8.2500 | +1.476% | 6 | 4,476 | -6.061% |
| 2026-02-10 | 7.7500 | 8.2500 | 7.7500 | 8.1300 | +8.400% | 21 | 4,480 | -4.674% |
| 2026-02-09 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -2.975% | 2 | 4,483 | +3.333% |
| 2026-02-06 | 7.5000 | 7.9000 | 7.5000 | 7.7300 | +5.170% | 14 | 4,485 | +0.259% |
| 2026-02-05 | 7.5700 | 7.7200 | 7.3500 | 7.3500 | +0.685% | 144 | 4,495 | +5.442% |
| 2026-02-04 | 6.7400 | 7.5000 | 6.6000 | 7.3000 | +13.178% | 16 | 4,509 | +6.164% |
| 2026-02-03 | 6.6500 | 6.6500 | 6.3000 | 6.4500 | -10.665% | 62 | 4,521 | +20.155% |
| 2026-02-02 | 7.3000 | 7.4300 | 7.1300 | 7.2200 | +4.638% | 48 | 4,511 | +7.341% |
| 2026-01-29 | 6.7500 | 6.9000 | 6.7500 | 6.9000 | +6.154% | 12 | 4,536 | +12.319% |
| 2026-01-28 | 6.7500 | 6.7700 | 6.5000 | 6.5000 | -7.932% | 12 | 4,535 | +19.231% |
| 2026-01-27 | 6.5600 | 7.3000 | 6.5600 | 7.0600 | +9.969% | 108 | 4,539 | +9.773% |
| 2026-01-26 | 6.5200 | 6.5200 | 6.4200 | 6.4200 | +0.312% | 2 | 4,604 | +20.717% |
| 2026-01-23 | 6.2900 | 6.4000 | 6.2900 | 6.4000 | -0.775% | 2 | 4,606 | +21.094% |
| 2026-01-22 | 6.5000 | 6.5600 | 6.4000 | 6.4500 | +4.878% | 51 | 4,605 | +20.155% |
| 2026-01-21 | 5.9500 | 6.1500 | 5.9500 | 6.1500 | +4.237% | 51 | 4,651 | +26.016% |
| 2026-01-20 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -4.065% | 3 | 4,655 | +31.356% |
| 2026-01-16 | 6.2000 | 6.2000 | 6.1500 | 6.1500 | -1.600% | 17 | 4,650 | +26.016% |
| 2026-01-15 | 6.1500 | 6.3000 | 6.1500 | 6.2500 | +1.626% | 29 | 4,650 | +24.000% |
| 2026-01-14 | 5.8100 | 6.1800 | 5.8100 | 6.1500 | +8.850% | 68 | 4,654 | +26.016% |
| 2026-01-13 | 5.7300 | 5.7300 | 5.6000 | 5.6500 | -1.739% | 79 | 4,635 | +37.168% |
| 2026-01-12 | 6.1500 | 6.1500 | 5.7500 | 5.7500 | -3.361% | 30 | 4,701 | +34.783% |
| 2026-01-07 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -0.833% | 5 | 4,721 | +30.252% |
| 2026-01-06 | 6.2000 | 6.2500 | 6.0000 | 6.0000 | +4.530% | 18 | 4,721 | +29.167% |
| 2026-01-05 | 5.8000 | 5.8000 | 5.6500 | 5.7400 | -1.880% | 34 | 4,721 | +35.017% |
| 2026-01-02 | 5.7500 | 5.8500 | 5.7000 | 5.8500 | +5.405% | 31 | 4,732 | +32.479% |
| 2025-12-31 | 5.5000 | 5.5500 | 5.5000 | 5.5500 | -1.070% | 115 | 4,794 | +39.640% |
| 2025-12-30 | 5.6500 | 5.6500 | 5.6000 | 5.6100 | -0.708% | 13 | 4,794 | +38.146% |
| 2025-12-29 | 5.6000 | 5.7500 | 5.6000 | 5.6500 | 0.000% | 110 | 4,794 | +37.168% |
| 2025-12-26 | 5.6500 | 5.6500 | 5.6200 | 5.6500 | +0.893% | 16 | 4,898 | +37.168% |
| 2025-12-23 | 5.7500 | 5.7500 | 5.1500 | 5.6000 | -5.085% | 19 | 4,903 | +38.393% |
| 2025-12-22 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -3.279% | 2 | 4,913 | +31.356% |
| 2025-12-19 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +5.172% | 11 | 4,913 | +27.049% |
| 2025-12-18 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -0.685% | 11 | 4,913 | +33.621% |
| 2025-12-17 | 5.9500 | 5.9500 | 5.8400 | 5.8400 | -2.013% | 33 | 4,902 | +32.705% |
| 2025-12-16 | 6.9700 | 6.9700 | 5.1500 | 5.9600 | -12.353% | 206 | 4,872 | +30.034% |
| 2025-12-15 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +3.817% | 1 | 4,843 | +13.971% |
| 2025-12-12 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -0.908% | 20 | 4,844 | +18.321% |
| 2025-12-11 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | +5.760% | 2 | 4,864 | +17.247% |
| 2025-12-10 | 6.1500 | 6.2500 | 6.1000 | 6.2500 | +4.167% | 19 | 4,864 | +24.000% |
| 2025-12-09 | 6.3500 | 6.3500 | 6.0000 | 6.0000 | -11.374% | 33 | 4,854 | +29.167% |
| 2025-12-08 | 6.7500 | 6.8000 | 6.7400 | 6.7700 | +0.296% | 71 | 4,852 | +14.476% |
| 2025-12-05 | 6.5500 | 6.7500 | 6.5500 | 6.7500 | +6.299% | 2 | 4,847 | +14.815% |
| 2025-12-04 | 6.2000 | 6.4100 | 6.2000 | 6.3500 | +6.365% | 28 | 4,849 | +22.047% |
| 2025-12-02 | 5.9500 | 5.9700 | 5.9500 | 5.9700 | -2.131% | 4 | 4,866 | +29.816% |
| 2025-12-01 | 6.2000 | 6.2000 | 6.1000 | 6.1000 | -6.009% | 2 | 4,864 | +27.049% |
| 2025-11-26 | 6.4200 | 6.4900 | 6.4200 | 6.4900 | +0.620% | 15 | 4,876 | +19.414% |
| 2025-11-25 | 6.6500 | 6.6500 | 6.3700 | 6.4500 | +9.322% | 85 | 4,876 | +20.155% |
| 2025-11-24 | 6.2000 | 6.2000 | 5.9000 | 5.9000 | -2.479% | 4 | 4,847 | +31.356% |
| 2025-11-21 | 6.3000 | 6.3200 | 6.0500 | 6.0500 | +10.000% | 111 | 4,848 | +28.099% |
| 2025-11-20 | 5.7000 | 5.7000 | 5.5000 | 5.5000 | -12.698% | 12 | 4,948 | +40.909% |
| 2025-11-18 | 6.0900 | 6.3300 | 6.0500 | 6.3000 | +3.279% | 28 | 4,950 | +23.016% |
| 2025-11-17 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 1 | 4,959 | +27.049% |
| 2025-11-14 | 5.9500 | 6.4000 | 5.9500 | 6.1000 | -9.361% | 160 | 4,959 | +27.049% |
| 2025-11-13 | 6.7000 | 7.0000 | 6.5500 | 6.7300 | +7.680% | 75 | 4,982 | +15.156% |
| 2025-11-11 | 5.6700 | 6.2500 | 5.6700 | 6.2500 | +17.925% | 253 | 5,054 | +24.000% |
| 2025-11-10 | 5.3700 | 5.3700 | 5.1000 | 5.3000 | -3.636% | 125 | 5,287 | +46.226% |
| 2025-11-07 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 25 | 5,229 | +40.909% |
| 2025-11-06 | 5.6100 | 5.6100 | 5.3000 | 5.5000 | +10.000% | 158 | 5,229 | +40.909% |
| 2025-11-05 | 5.2000 | 5.2500 | 5.0000 | 5.0000 | -2.153% | 54 | 5,151 | +55.000% |
| 2025-11-04 | 5.3500 | 5.3500 | 5.1100 | 5.1100 | -3.585% | 3 | 5,135 | +51.663% |
| 2025-11-03 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -0.935% | 1 | 5,136 | +46.226% |
| 2025-10-31 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +7.000% | 1 | 5,136 | +44.860% |
| 2025-10-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.961% | 2 | 5,135 | +55.000% |
| 2025-10-29 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -1.923% | 5 | 5,135 | +51.961% |
| 2025-10-28 | 5.2500 | 5.2500 | 5.2000 | 5.2000 | -3.704% | 10 | 5,130 | +49.038% |
| 2025-10-27 | 5.6500 | 5.6500 | 5.4000 | 5.4000 | -0.369% | 8 | 5,117 | +43.519% |
| 2025-10-24 | 5.4800 | 5.4800 | 5.4200 | 5.4200 | -1.455% | 7 | 5,117 | +42.989% |
| 2025-10-22 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +1.852% | 1 | 5,114 | +40.909% |
| 2025-10-20 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -2.703% | 2 | 5,114 | +43.519% |
| 2025-10-17 | 5.1700 | 5.5500 | 5.1500 | 5.5500 | +8.398% | 9 | 5,113 | +39.640% |
| 2025-10-16 | 5.3000 | 5.3500 | 5.1200 | 5.1200 | -1.538% | 19 | 5,111 | +51.367% |
| 2025-10-15 | 5.2000 | 5.3000 | 5.2000 | 5.2000 | -6.306% | 5 | 5,117 | +49.038% |
| 2025-10-14 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 0.000% | 2 | 5,117 | +39.640% |
| 2025-10-13 | 5.7000 | 5.7000 | 5.5500 | 5.5500 | -4.145% | 22 | 5,117 | +39.640% |
| 2025-10-10 | 5.9000 | 5.9000 | 5.7900 | 5.7900 | -2.525% | 18 | 5,119 | +33.851% |
| 2025-10-09 | 6.0000 | 6.0900 | 5.9400 | 5.9400 | -6.161% | 14 | 5,101 | +30.471% |
| 2025-10-08 | 6.7500 | 6.7500 | 6.3300 | 6.3300 | -6.222% | 9 | 5,096 | +22.433% |
| 2025-10-07 | 7.0800 | 7.0800 | 6.5000 | 6.7500 | +3.846% | 191 | 5,099 | +14.815% |
| 2025-10-06 | 7.4300 | 7.4300 | 6.5000 | 6.5000 | -17.303% | 38 | 5,099 | +19.231% |
| 2025-10-03 | 7.6500 | 7.9700 | 7.6500 | 7.8600 | +4.106% | 56 | 5,129 | -1.399% |
| 2025-10-02 | 7.4500 | 7.5500 | 6.7000 | 7.5500 | -1.307% | 178 | 5,115 | +2.649% |
| 2025-10-01 | 6.4000 | 7.8000 | 6.4000 | 7.6500 | +26.446% | 186 | 5,146 | +1.307% |
| 2025-09-30 | 5.3000 | 6.2000 | 4.7000 | 6.0500 | +26.042% | 3,175 | 5,250 | +28.099% |
| 2025-09-29 | 4.7500 | 4.8000 | 4.7000 | 4.8000 | +3.226% | 14 | 6,717 | +61.458% |
| 2025-09-25 | 4.9000 | 4.9000 | 4.6500 | 4.6500 | -6.061% | 94 | 6,709 | +66.667% |
| 2025-09-24 | 4.9500 | 5.0500 | 4.9500 | 4.9500 | -1.000% | 29 | 6,638 | +56.566% |
| 2025-09-23 | 5.1500 | 5.1500 | 5.0000 | 5.0000 | -3.846% | 53 | 6,635 | +55.000% |
| 2025-09-22 | 5.0000 | 5.4000 | 5.0000 | 5.2000 | +8.333% | 24 | 6,626 | +49.038% |
| 2025-09-19 | 4.8000 | 4.8500 | 4.7000 | 4.8000 | -2.041% | 84 | 6,626 | +61.458% |
| 2025-09-18 | 4.8000 | 4.9000 | 4.8000 | 4.9000 | 0.000% | 77 | 6,565 | +58.163% |
| 2025-09-17 | 4.6700 | 5.1000 | 4.6700 | 4.9000 | +3.158% | 149 | 6,508 | +58.163% |
| 2025-09-16 | 4.9000 | 5.0000 | 4.7000 | 4.7500 | -2.062% | 104 | 6,485 | +63.158% |
| 2025-09-15 | 4.9000 | 4.9000 | 4.6200 | 4.8500 | 0.000% | 80 | 6,425 | +59.794% |
| 2025-09-12 | 5.3100 | 5.3100 | 4.7000 | 4.8500 | -10.185% | 501 | 6,421 | +59.794% |
| 2025-09-11 | 5.2500 | 5.4000 | 5.2500 | 5.4000 | +3.846% | 112 | 6,217 | +43.519% |
| 2025-09-10 | 5.3000 | 5.3000 | 5.1200 | 5.2000 | -3.525% | 76 | 6,192 | +49.038% |
| 2025-09-09 | 5.3500 | 5.4500 | 5.3500 | 5.3900 | +3.257% | 192 | 6,166 | +43.785% |
| 2025-09-08 | 5.3000 | 5.3000 | 5.0700 | 5.2200 | -4.570% | 66 | 6,184 | +48.467% |
| 2025-09-05 | 5.3000 | 5.4800 | 5.3000 | 5.4700 | +5.192% | 7 | 6,152 | +41.682% |
| 2025-09-04 | 5.3500 | 5.3500 | 5.0200 | 5.2000 | -4.587% | 139 | 6,149 | +49.038% |
| 2025-09-03 | 5.6500 | 5.6500 | 5.4500 | 5.4500 | -2.679% | 384 | 6,057 | +42.202% |
| 2025-09-02 | 5.5000 | 5.6000 | 5.4000 | 5.6000 | +5.860% | 31 | 5,753 | +38.393% |
| 2025-08-29 | 5.4500 | 5.4600 | 5.2000 | 5.2900 | -0.564% | 22 | 5,746 | +46.503% |
| 2025-08-28 | 5.5800 | 5.5800 | 5.1900 | 5.3200 | -6.667% | 105 | 5,746 | +45.677% |
| 2025-08-27 | 5.7000 | 5.7300 | 5.5800 | 5.7000 | +0.885% | 15 | 5,657 | +35.965% |
| 2025-08-26 | 5.8000 | 5.8000 | 5.6500 | 5.6500 | -3.748% | 31 | 5,655 | +37.168% |
| 2025-08-25 | 6.3500 | 6.3500 | 5.8700 | 5.8700 | -8.138% | 95 | 5,625 | +32.027% |
| 2025-08-22 | 6.6800 | 6.6800 | 6.3500 | 6.3900 | -0.467% | 34 | 5,552 | +21.283% |
| 2025-08-21 | 6.2500 | 6.5000 | 6.2500 | 6.4200 | +5.246% | 174 | 5,526 | +20.717% |
| 2025-08-20 | 6.2000 | 6.2000 | 6.0000 | 6.1000 | +3.390% | 16 | 5,506 | +27.049% |
| 2025-08-19 | 5.9800 | 5.9800 | 5.9000 | 5.9000 | 0.000% | 9 | 5,507 | +31.356% |
| 2025-08-18 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +0.170% | 10 | 5,509 | +31.356% |
| 2025-08-15 | 5.8500 | 5.9000 | 5.8000 | 5.8900 | +1.552% | 1,208 | 5,509 | +31.579% |
| 2025-08-14 | 5.9000 | 5.9000 | 5.8000 | 5.8000 | +0.870% | 7 | 4,562 | +33.621% |
| 2025-08-13 | 5.5000 | 5.7700 | 5.5000 | 5.7500 | +7.477% | 77 | 4,562 | +34.783% |
| 2025-08-12 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -0.926% | 21 | 4,550 | +44.860% |
| 2025-08-11 | 5.5000 | 5.5000 | 5.3500 | 5.4000 | 0.000% | 24 | 4,547 | +43.519% |
| 2025-08-08 | 5.0200 | 5.4000 | 5.0200 | 5.4000 | +5.882% | 37 | 4,529 | +43.519% |
| 2025-08-07 | 4.9000 | 5.2500 | 4.8500 | 5.1000 | +5.372% | 8 | 4,524 | +51.961% |
| 2025-08-06 | 5.4000 | 5.4000 | 4.7600 | 4.8400 | -13.879% | 104 | 4,521 | +60.124% |
| 2025-08-05 | 5.0500 | 5.7000 | 5.0500 | 5.6200 | +15.876% | 144 | 4,494 | +37.900% |
| 2025-08-04 | 4.7300 | 4.8500 | 4.6000 | 4.8500 | +5.435% | 8 | 4,525 | +59.794% |
| 2025-08-01 | 4.5200 | 4.6500 | 4.4500 | 4.6000 | +2.450% | 52 | 4,523 | +68.478% |
| 2025-07-31 | 4.8000 | 4.9000 | 4.4300 | 4.4900 | -8.367% | 108 | 4,532 | +72.606% |
| 2025-07-30 | 5.2000 | 5.2000 | 4.9000 | 4.9000 | -5.769% | 38 | 4,499 | +58.163% |
| 2025-07-29 | 5.2000 | 5.3000 | 5.0100 | 5.2000 | -2.804% | 51 | 4,498 | +49.038% |
| 2025-07-28 | 5.4500 | 5.4500 | 5.1500 | 5.3500 | -6.140% | 126 | 4,476 | +44.860% |
| 2025-07-25 | 5.7000 | 5.7000 | 5.5200 | 5.7000 | -1.724% | 22 | 4,448 | +35.965% |
| 2025-07-24 | 5.9900 | 5.9900 | 5.8000 | 5.8000 | -0.685% | 105 | 4,439 | +33.621% |
| 2025-07-23 | 5.8500 | 5.9100 | 5.8400 | 5.8400 | +3.363% | 75 | 4,368 | +32.705% |
| 2025-07-22 | 5.2000 | 5.6500 | 5.2000 | 5.6500 | +12.103% | 30 | 4,332 | +37.168% |
| 2025-07-21 | 5.1500 | 5.2000 | 5.0000 | 5.0400 | -3.077% | 150 | 4,326 | +53.770% |
| 2025-07-18 | 5.2800 | 5.2800 | 5.1000 | 5.2000 | 0.000% | 9 | 4,315 | +49.038% |
| 2025-07-17 | 5.3000 | 5.4200 | 5.2000 | 5.2000 | -1.887% | 32 | 4,308 | +49.038% |
| 2025-07-16 | 5.5500 | 5.5500 | 5.2900 | 5.3000 | +0.189% | 208 | 4,300 | +46.226% |
| 2025-07-15 | 5.8500 | 5.9300 | 5.2000 | 5.2900 | -11.538% | 148 | 4,283 | +46.503% |
| 2025-07-14 | 6.1000 | 6.1000 | 5.9000 | 5.9800 | -2.447% | 311 | 4,170 | +29.599% |
| 2025-07-11 | 6.1000 | 6.1300 | 6.0000 | 6.1300 | -1.763% | 15 | 4,119 | +26.427% |
| 2025-07-10 | 6.2000 | 6.5300 | 6.2000 | 6.2400 | +2.128% | 166 | 4,118 | +24.199% |
| 2025-07-09 | 5.9000 | 6.1700 | 5.9000 | 6.1100 | +1.833% | 303 | 4,017 | +26.841% |
| 2025-07-08 | 6.2000 | 6.3300 | 6.0000 | 6.0000 | +1.523% | 28 | 3,741 | +29.167% |
| 2025-07-07 | 6.0800 | 6.0800 | 5.7900 | 5.9100 | -1.990% | 4 | 3,720 | +31.134% |
| 2025-07-02 | 5.9000 | 6.0300 | 5.6900 | 6.0300 | +4.325% | 269 | 3,718 | +28.524% |
| 2025-07-01 | 5.4000 | 5.8700 | 5.4000 | 5.7800 | +14.455% | 131 | 3,473 | +34.083% |
| 2025-06-30 | 5.2000 | 5.2000 | 5.0500 | 5.0500 | +0.398% | 46 | 3,451 | +53.465% |
| 2025-06-27 | 5.2500 | 5.3300 | 5.0300 | 5.0300 | -3.455% | 17 | 3,405 | +54.076% |
| 2025-06-26 | 5.3000 | 5.3000 | 5.1900 | 5.2100 | -3.519% | 6 | 3,403 | +48.752% |
| 2025-06-24 | 5.1000 | 5.4000 | 5.1000 | 5.4000 | +8.871% | 22 | 3,401 | +43.519% |
| 2025-06-23 | 5.0000 | 5.0000 | 4.9300 | 4.9600 | -2.554% | 20 | 3,384 | +56.250% |
| 2025-06-20 | 5.1500 | 5.1500 | 5.0900 | 5.0900 | -2.303% | 12 | 3,368 | +52.259% |
| 2025-06-18 | 5.1000 | 5.2100 | 5.0500 | 5.2100 | -0.951% | 18 | 3,358 | +48.752% |
| 2025-06-17 | 5.3000 | 5.4000 | 5.1500 | 5.2600 | -2.593% | 58 | 3,358 | +47.338% |
| 2025-06-16 | 5.5000 | 5.6000 | 5.2500 | 5.4000 | -5.263% | 43 | 3,354 | +43.519% |
| 2025-06-13 | 5.6900 | 5.8000 | 5.6900 | 5.7000 | -2.397% | 26 | 3,346 | +35.965% |
| 2025-06-12 | 5.6500 | 5.8500 | 5.5900 | 5.8400 | +5.225% | 36 | 3,345 | +32.705% |
| 2025-06-11 | 5.7000 | 5.7000 | 5.5000 | 5.5500 | +0.362% | 25 | 3,351 | +39.640% |
| 2025-06-10 | 5.4000 | 5.5300 | 5.3500 | 5.5300 | +4.340% | 122 | 3,349 | +40.145% |
| 2025-06-09 | 5.0500 | 5.3500 | 5.0500 | 5.3000 | -1.852% | 54 | 3,311 | +46.226% |
| 2025-06-05 | 4.7000 | 5.4000 | 4.6400 | 5.4000 | +10.204% | 121 | 3,300 | +43.519% |
| 2025-06-04 | 5.0000 | 5.0000 | 4.8500 | 4.9000 | +4.255% | 71 | 3,125 | +58.163% |
| 2025-06-03 | 4.8400 | 4.8400 | 4.7000 | 4.7000 | -3.093% | 6 | 3,125 | +64.894% |
| 2025-06-02 | 4.7900 | 4.8700 | 4.7100 | 4.8500 | -1.020% | 23 | 3,121 | +59.794% |
| 2025-05-30 | 4.9000 | 5.0000 | 4.8000 | 4.9000 | -0.609% | 78 | 3,116 | +58.163% |
| 2025-05-29 | 4.7500 | 4.9500 | 4.7000 | 4.9300 | +2.708% | 19 | 3,096 | +57.201% |
| 2025-05-28 | 4.9600 | 5.0000 | 4.7500 | 4.8000 | -4.000% | 30 | 3,086 | +61.458% |
| 2025-05-27 | 5.0000 | 5.0500 | 5.0000 | 5.0000 | +2.041% | 19 | 3,060 | +55.000% |
| 2025-05-23 | 4.9500 | 4.9500 | 4.9000 | 4.9000 | +4.255% | 4 | 3,063 | +58.163% |
| 2025-05-22 | 4.6800 | 4.7000 | 4.5900 | 4.7000 | -2.083% | 144 | 3,063 | +64.894% |
| 2025-05-21 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | -2.041% | 40 | 3,029 | +61.458% |
| 2025-05-20 | 4.9000 | 5.2100 | 4.9000 | 4.9000 | +3.158% | 1,005 | 2,990 | +58.163% |
| 2025-05-19 | 4.5000 | 4.7500 | 4.5000 | 4.7500 | +6.027% | 5 | 1,986 | +63.158% |
| 2025-05-16 | 4.3000 | 4.5000 | 4.3000 | 4.4800 | +3.704% | 146 | 1,984 | +72.991% |
| 2025-05-15 | 4.1000 | 4.3200 | 4.1000 | 4.3200 | +8.000% | 24 | 1,967 | +79.398% |
| 2025-05-14 | 4.3000 | 4.3000 | 3.9800 | 4.0000 | -13.043% | 151 | 1,955 | +93.750% |
| 2025-05-13 | 4.5000 | 4.6000 | 4.4000 | 4.6000 | 0.000% | 389 | 1,829 | +68.478% |
| 2025-05-12 | 4.1000 | 4.6000 | 4.1000 | 4.6000 | +10.843% | 132 | 1,546 | +68.478% |
| 2025-05-09 | 4.3700 | 4.4700 | 4.1500 | 4.1500 | -6.742% | 64 | 1,544 | +86.747% |
| 2025-05-08 | 4.4700 | 4.6000 | 4.1800 | 4.4500 | +3.009% | 75 | 1,536 | +74.157% |
| 2025-05-07 | 4.4200 | 4.4200 | 4.2600 | 4.3200 | -1.818% | 6 | 1,518 | +79.398% |
| 2025-05-06 | 5.0000 | 5.0000 | 4.4000 | 4.4000 | -13.556% | 185 | 1,515 | +76.136% |
| 2025-05-05 | 5.2000 | 5.2400 | 5.0900 | 5.0900 | -3.962% | 60 | 1,359 | +52.259% |
| 2025-05-02 | 5.2000 | 5.3000 | 5.0700 | 5.3000 | +2.713% | 136 | 1,355 | +46.226% |
| 2025-05-01 | 5.3000 | 5.3000 | 5.0500 | 5.1600 | -3.551% | 117 | 1,350 | +50.194% |
| 2025-04-30 | 5.1000 | 5.4700 | 5.1000 | 5.3500 | +6.362% | 22 | 1,311 | +44.860% |
| 2025-04-29 | 5.0000 | 5.1500 | 4.8500 | 5.0300 | +12.277% | 23 | 1,310 | +54.076% |
| 2025-04-28 | 4.6000 | 4.6500 | 4.4800 | 4.4800 | +1.587% | 47 | 1,299 | +72.991% |
| 2025-04-25 | 4.4500 | 4.4500 | 4.4000 | 4.4100 | +0.227% | 52 | 1,294 | +75.737% |
| 2025-04-24 | 4.2500 | 4.4600 | 4.1800 | 4.4000 | +2.326% | 72 | 1,297 | +76.136% |
| 2025-04-23 | 4.6700 | 4.6700 | 4.1500 | 4.3000 | -2.273% | 72 | 1,279 | +80.233% |
| 2025-04-22 | 4.1000 | 4.4000 | 4.1000 | 4.4000 | +8.374% | 12 | 1,232 | +76.136% |
| 2025-04-21 | 3.9600 | 4.0600 | 3.9600 | 4.0600 | -3.791% | 60 | 1,227 | +90.887% |
| 2025-04-17 | 4.1700 | 4.2500 | 4.1700 | 4.2200 | +4.455% | 4 | 1,172 | +83.649% |
| 2025-04-16 | 4.1500 | 4.1500 | 4.0400 | 4.0400 | -5.828% | 49 | 1,172 | +91.832% |
| 2025-04-15 | 4.2100 | 4.4600 | 4.0900 | 4.2900 | +3.874% | 65 | 1,144 | +80.653% |
| 2025-04-14 | 4.1500 | 4.1900 | 3.8500 | 4.1300 | +3.250% | 100 | 1,135 | +87.651% |
| 2025-04-11 | 3.8600 | 4.1000 | 3.7000 | 4.0000 | +3.896% | 1,212 | 1,058 | +93.750% |
| 2025-04-10 | 4.1000 | 4.1000 | 3.7500 | 3.8500 | -12.500% | 425 | 655 | +101.299% |
| 2025-04-09 | 3.9000 | 4.4000 | 3.6500 | 4.4000 | +17.333% | 425 | 434 | +76.136% |
| 2025-04-08 | 4.0000 | 4.2000 | 3.7500 | 3.7500 | 0.000% | 214 | 213 | +106.667% |