PFE271217C00015000
PFE Dec 17 2027 15.00 Call
optionOPRA
EODSep 30, 2026
14.00USD+1.818%(+0.25)2Vol227OI
PFE271217C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +1.818% | 2 | 227 | 0.000% |
| 2026-09-01 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +3.306% | 1 | 226 | +1.818% |
| 2026-08-31 | 13.3100 | 13.3100 | 13.3100 | 13.3100 | -1.041% | 1 | 226 | +5.184% |
| 2026-08-26 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +1.740% | 15 | 231 | +4.089% |
| 2026-08-19 | 13.3000 | 13.3000 | 13.2200 | 13.2200 | +8.986% | 110 | 244 | +5.900% |
| 2026-08-10 | 12.1000 | 12.1400 | 12.1000 | 12.1300 | +14.867% | 110 | 134 | +15.416% |
| 2026-08-05 | 10.8500 | 10.8500 | 10.5600 | 10.5600 | +1.344% | 7 | 137 | +32.576% |
| 2026-07-29 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +3.682% | 1 | 137 | +34.357% |
| 2026-07-23 | 10.4000 | 10.4000 | 10.0500 | 10.0500 | -0.495% | 1,140 | 150 | +39.303% |
| 2026-07-17 | 10.4000 | 10.6000 | 10.1000 | 10.1000 | 0.000% | 3 | 209 | +38.614% |
| 2026-07-16 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +9.189% | 1 | 208 | +38.614% |
| 2026-07-10 | 9.3000 | 9.3000 | 9.2500 | 9.2500 | 0.000% | 12 | 216 | +51.351% |
| 2026-07-09 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +4.520% | 1 | 217 | +51.351% |
| 2026-07-06 | 8.8000 | 8.8500 | 8.8000 | 8.8500 | 0.000% | 18 | 211 | +58.192% |
| 2026-07-02 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | 0.000% | 2 | 213 | +58.192% |
| 2026-07-01 | 9.2500 | 9.2500 | 8.8500 | 8.8500 | -3.804% | 5 | 208 | +58.192% |
| 2026-06-30 | 10.0000 | 10.0000 | 9.2000 | 9.2000 | -17.117% | 6 | 202 | +52.174% |
| 2026-06-17 | 11.0500 | 11.1000 | 11.0500 | 11.1000 | +6.322% | 2 | 202 | +26.126% |
| 2026-05-26 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | -5.091% | 2 | 202 | +34.100% |
| 2026-05-22 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +2.326% | 1 | 203 | +27.273% |
| 2026-05-19 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +3.068% | 10 | 193 | +30.233% |
| 2026-05-15 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -6.036% | 2 | 191 | +34.228% |
| 2026-05-11 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +1.742% | 17 | 191 | +26.126% |
| 2026-05-08 | 10.9900 | 11.0200 | 10.9100 | 10.9100 | -5.541% | 33 | 176 | +28.323% |
| 2026-05-07 | 11.3000 | 11.5500 | 11.3000 | 11.5500 | -0.431% | 3,240 | 328 | +21.212% |
| 2026-05-05 | 11.0700 | 11.6000 | 11.0700 | 11.6000 | +0.870% | 40 | 388 | +20.690% |
| 2026-04-27 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -4.959% | 4 | 388 | +21.739% |
| 2026-04-24 | 11.6500 | 12.1000 | 11.6500 | 12.1000 | +5.217% | 12 | 388 | +15.702% |
| 2026-04-23 | 11.5500 | 11.5500 | 11.4900 | 11.5000 | -10.506% | 34 | 404 | +21.739% |
| 2026-04-20 | 12.8500 | 12.8700 | 12.8500 | 12.8500 | +1.661% | 22 | 419 | +8.949% |
| 2026-04-17 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | +2.932% | 10 | 419 | +10.759% |
| 2026-04-16 | 12.2500 | 12.2800 | 12.2500 | 12.2800 | -0.406% | 2 | 418 | +14.007% |
| 2026-04-15 | 12.0500 | 12.3500 | 12.0500 | 12.3300 | +0.653% | 41 | 451 | +13.544% |
| 2026-04-14 | 12.3000 | 12.3000 | 12.2500 | 12.2500 | +1.829% | 34 | 440 | +14.286% |
| 2026-04-10 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | -4.220% | 80 | 440 | +16.376% |
| 2026-04-09 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | +2.114% | 58 | 440 | +11.465% |
| 2026-04-08 | 12.1100 | 12.3000 | 12.1100 | 12.3000 | -8.889% | 2 | 496 | +13.821% |
| 2026-04-01 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +2.896% | 2 | 496 | +3.704% |
| 2026-03-31 | 13.0500 | 13.1200 | 13.0500 | 13.1200 | +2.580% | 2 | 496 | +6.707% |
| 2026-03-30 | 12.7400 | 12.7900 | 12.7400 | 12.7900 | +5.528% | 60 | 497 | +9.461% |
| 2026-03-24 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | +1.423% | 1 | 501 | +15.512% |
| 2026-03-20 | 11.7500 | 11.9500 | 11.7500 | 11.9500 | -6.641% | 21 | 502 | +17.155% |
| 2026-03-19 | 12.5700 | 12.8000 | 12.5700 | 12.8000 | +6.667% | 6 | 502 | +9.375% |
| 2026-03-12 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -5.512% | 2 | 507 | +16.667% |
| 2026-02-27 | 12.5000 | 12.7000 | 12.5000 | 12.7000 | +4.959% | 10 | 507 | +10.236% |
| 2026-02-23 | 12.1500 | 12.1500 | 12.0500 | 12.1000 | -6.564% | 50 | 497 | +15.702% |
| 2026-02-17 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +1.251% | 1 | 447 | +8.108% |
| 2026-02-12 | 12.6000 | 12.7900 | 12.6000 | 12.7900 | +1.508% | 95 | 447 | +9.461% |
| 2026-02-11 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -1.563% | 5 | 423 | +11.111% |
| 2026-02-10 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +3.226% | 5 | 423 | +9.375% |
| 2026-02-09 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +1.059% | 6 | 423 | +12.903% |
| 2026-02-06 | 12.3200 | 12.3800 | 12.2400 | 12.2700 | +4.782% | 130 | 423 | +14.099% |
| 2026-02-05 | 12.2000 | 12.2000 | 11.7100 | 11.7100 | -2.417% | 36 | 371 | +19.556% |
| 2026-02-04 | 11.6500 | 12.0000 | 11.6500 | 12.0000 | +10.092% | 4 | 359 | +16.667% |
| 2026-02-03 | 11.0600 | 11.0600 | 10.9000 | 10.9000 | 0.000% | 2 | 363 | +28.440% |
| 2026-01-28 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -8.017% | 1 | 363 | +28.440% |
| 2026-01-27 | 11.7500 | 11.8500 | 11.7500 | 11.8500 | +6.757% | 11 | 362 | +18.143% |
| 2026-01-26 | 11.0000 | 11.1400 | 11.0000 | 11.1000 | +5.714% | 45 | 373 | +26.126% |
| 2026-01-23 | 10.9000 | 10.9000 | 10.5000 | 10.5000 | -4.545% | 36 | 376 | +33.333% |
| 2026-01-22 | 11.1500 | 11.5500 | 10.8500 | 11.0000 | +3.578% | 7,920 | 376 | +27.273% |
| 2026-01-20 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | +1.143% | 5 | 381 | +31.827% |
| 2026-01-14 | 10.2500 | 10.5000 | 10.2500 | 10.5000 | +4.478% | 6 | 376 | +33.333% |
| 2026-01-05 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -0.985% | 1 | 380 | +39.303% |
| 2026-01-02 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.995% | 5 | 379 | +37.931% |
| 2025-12-26 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -8.636% | 1 | 384 | +39.303% |
| 2025-12-18 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +3.774% | 1 | 383 | +27.273% |
| 2025-12-16 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -2.752% | 1 | 382 | +32.075% |
| 2025-12-12 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +0.461% | 1 | 381 | +28.440% |
| 2025-12-11 | 11.0000 | 11.0000 | 10.7500 | 10.8500 | +3.333% | 5 | 382 | +29.032% |
| 2025-12-10 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 1 | 383 | +33.333% |
| 2025-12-09 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -6.250% | 1 | 382 | +33.333% |
| 2025-12-08 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +9.804% | 1 | 381 | +25.000% |
| 2025-12-02 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -2.857% | 3 | 380 | +37.255% |
| 2025-12-01 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -2.778% | 1 | 377 | +33.333% |
| 2025-11-25 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +8.000% | 3 | 377 | +29.630% |
| 2025-11-19 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.762% | 1 | 380 | +40.000% |
| 2025-11-18 | 10.2600 | 10.5000 | 10.2600 | 10.5000 | -4.632% | 121 | 379 | +33.333% |
| 2025-11-13 | 11.4900 | 11.4900 | 11.0100 | 11.0100 | +3.868% | 121 | 498 | +27.157% |
| 2025-11-11 | 11.1500 | 11.1500 | 10.6000 | 10.6000 | +10.417% | 2 | 379 | +32.075% |
| 2025-11-10 | 9.8000 | 9.8000 | 9.6000 | 9.6000 | -1.031% | 51 | 378 | +45.833% |
| 2025-11-07 | 9.7500 | 9.7500 | 9.6700 | 9.7000 | -7.619% | 102 | 327 | +44.330% |
| 2025-11-06 | 9.6500 | 10.5000 | 9.6500 | 10.5000 | +12.299% | 940 | 322 | +33.333% |
| 2025-11-05 | 9.5000 | 9.5000 | 9.3500 | 9.3500 | -0.532% | 5 | 440 | +49.733% |
| 2025-11-04 | 9.5500 | 9.5500 | 9.4000 | 9.4000 | -3.590% | 3 | 440 | +48.936% |
| 2025-11-03 | 9.6500 | 9.7500 | 9.6500 | 9.7500 | +1.563% | 5 | 439 | +43.590% |
| 2025-10-29 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -0.518% | 20 | 439 | +45.833% |
| 2025-10-27 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -2.525% | 40 | 459 | +45.078% |
| 2025-10-22 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.508% | 1 | 459 | +41.414% |
| 2025-10-21 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +2.073% | 1 | 459 | +42.132% |
| 2025-10-15 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +0.312% | 1 | 460 | +45.078% |
| 2025-10-14 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | -7.500% | 1 | 460 | +45.530% |
| 2025-10-09 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -7.965% | 1 | 460 | +34.615% |
| 2025-10-08 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -5.990% | 8 | 459 | +23.894% |
| 2025-10-06 | 12.1300 | 12.1300 | 12.0200 | 12.0200 | -3.221% | 6 | 457 | +16.473% |
| 2025-10-03 | 12.4200 | 12.4200 | 12.4200 | 12.4200 | -0.640% | 1 | 461 | +12.721% |
| 2025-10-02 | 11.7500 | 12.5000 | 11.7500 | 12.5000 | +2.881% | 3 | 461 | +12.000% |
| 2025-10-01 | 11.0000 | 12.1500 | 11.0000 | 12.1500 | +21.500% | 7 | 459 | +15.226% |
| 2025-09-30 | 9.7700 | 10.3500 | 9.7700 | 10.0000 | +13.895% | 20 | 463 | +40.000% |
| 2025-09-26 | 8.7900 | 8.7900 | 8.7800 | 8.7800 | +0.458% | 4 | 461 | +59.453% |
| 2025-09-25 | 9.0500 | 9.0500 | 8.7400 | 8.7400 | -3.956% | 11 | 461 | +60.183% |
| 2025-09-24 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -2.674% | 2 | 450 | +53.846% |
| 2025-09-23 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +6.857% | 10 | 450 | +49.733% |
| 2025-09-15 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -3.846% | 30 | 452 | +60.000% |
| 2025-09-12 | 9.3000 | 9.3000 | 9.1000 | 9.1000 | -8.081% | 4 | 435 | +53.846% |
| 2025-09-11 | 9.9000 | 9.9200 | 9.8500 | 9.9000 | +1.020% | 47 | 433 | +41.414% |
| 2025-09-10 | 9.9000 | 9.9000 | 9.8000 | 9.8000 | +1.240% | 2 | 456 | +42.857% |
| 2025-09-08 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | -2.222% | 1 | 454 | +44.628% |
| 2025-09-02 | 10.0100 | 10.0500 | 9.9000 | 9.9000 | +2.062% | 8 | 454 | +41.414% |
| 2025-08-28 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -4.433% | 1 | 455 | +44.330% |
| 2025-08-27 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.495% | 1 | 454 | +37.931% |
| 2025-08-26 | 11.1200 | 11.1200 | 10.1000 | 10.1000 | +1.000% | 5 | 454 | +38.614% |
| 2025-08-25 | 11.1000 | 11.1000 | 10.0000 | 10.0000 | -10.072% | 19 | 449 | +40.000% |
| 2025-08-22 | 11.1400 | 11.1400 | 11.1200 | 11.1200 | +1.091% | 2 | 433 | +25.899% |
| 2025-08-21 | 10.9100 | 11.0000 | 10.9100 | 11.0000 | +3.872% | 9 | 434 | +27.273% |
| 2025-08-20 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | +1.534% | 2 | 426 | +32.200% |
| 2025-08-19 | 10.5000 | 10.5400 | 10.4300 | 10.4300 | +2.759% | 5 | 428 | +34.228% |
| 2025-08-14 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -1.456% | 5 | 428 | +37.931% |
| 2025-08-13 | 10.2000 | 10.3000 | 10.2000 | 10.3000 | +4.569% | 3 | 433 | +35.922% |
| 2025-08-12 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +3.141% | 9 | 434 | +42.132% |
| 2025-08-11 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +1.596% | 4 | 425 | +46.597% |
| 2025-08-07 | 9.2500 | 9.4000 | 9.2500 | 9.4000 | +1.622% | 16 | 422 | +48.936% |
| 2025-08-06 | 9.8500 | 9.8500 | 9.2000 | 9.2500 | -4.145% | 20 | 408 | +51.351% |
| 2025-08-05 | 9.8000 | 9.8000 | 9.3400 | 9.6500 | +8.794% | 47 | 390 | +45.078% |
| 2025-08-04 | 8.7300 | 8.8700 | 8.7300 | 8.8700 | +2.189% | 22 | 400 | +57.835% |
| 2025-07-31 | 8.9500 | 8.9500 | 8.6800 | 8.6800 | -5.344% | 13 | 378 | +61.290% |
| 2025-07-30 | 9.2000 | 9.2000 | 9.1700 | 9.1700 | -4.479% | 2 | 385 | +52.672% |
| 2025-07-28 | 9.8000 | 9.8000 | 9.5200 | 9.6000 | -1.031% | 87 | 383 | +45.833% |
| 2025-07-25 | 10.1800 | 10.1800 | 9.7000 | 9.7000 | -6.280% | 175 | 296 | +44.330% |
| 2025-07-24 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 0.000% | 470 | 315 | +35.266% |
| 2025-07-23 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +8.947% | 1 | 470 | +35.266% |
| 2025-07-21 | 9.2200 | 9.5000 | 9.2200 | 9.5000 | 0.000% | 22 | 481 | +47.368% |
| 2025-07-18 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -0.938% | 1 | 461 | +47.368% |
| 2025-07-17 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | -2.640% | 8 | 460 | +45.985% |
| 2025-07-15 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -9.384% | 1 | 460 | +42.132% |
| 2025-07-10 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | +3.524% | 10 | 459 | +28.795% |
| 2025-07-09 | 10.4500 | 10.5000 | 10.3900 | 10.5000 | +2.941% | 10 | 469 | +33.333% |
| 2025-07-07 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -2.392% | 10 | 474 | +37.255% |
| 2025-07-03 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +1.358% | 80 | 544 | +33.971% |
| 2025-07-02 | 10.3800 | 10.4000 | 10.2900 | 10.3100 | +1.576% | 22 | 544 | +35.790% |
| 2025-07-01 | 9.8500 | 10.1500 | 9.8500 | 10.1500 | +8.556% | 21 | 584 | +37.931% |
| 2025-06-26 | 9.5600 | 9.5600 | 9.3500 | 9.3500 | +0.538% | 41 | 584 | +49.733% |
| 2025-06-24 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +5.085% | 10 | 555 | +50.538% |
| 2025-06-23 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -1.667% | 1 | 555 | +58.192% |
| 2025-06-18 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.099% | 10 | 555 | +55.556% |
| 2025-06-17 | 9.3500 | 9.4000 | 8.8200 | 9.1000 | -3.191% | 25 | 555 | +53.846% |
| 2025-06-16 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -2.287% | 13 | 561 | +48.936% |
| 2025-06-13 | 9.8000 | 9.8100 | 9.6200 | 9.6200 | +0.733% | 44 | 574 | +45.530% |
| 2025-06-11 | 9.8100 | 9.8100 | 9.5500 | 9.5500 | +0.845% | 2 | 576 | +46.597% |
| 2025-06-10 | 9.3000 | 9.5100 | 9.2700 | 9.4700 | +1.828% | 69 | 576 | +47.835% |
| 2025-06-09 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +8.140% | 1 | 578 | +50.538% |
| 2025-06-06 | 8.5400 | 8.6000 | 8.5400 | 8.6000 | +2.381% | 22 | 577 | +62.791% |
| 2025-06-05 | 8.6500 | 8.6500 | 8.4000 | 8.4000 | -3.780% | 4 | 566 | +66.667% |
| 2025-06-04 | 8.7000 | 8.7300 | 8.7000 | 8.7300 | +1.512% | 27 | 535 | +60.367% |
| 2025-06-03 | 8.7200 | 8.7200 | 8.6000 | 8.6000 | -0.693% | 4 | 535 | +62.791% |
| 2025-06-02 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | -1.254% | 3 | 535 | +61.663% |
| 2025-05-30 | 8.7000 | 8.7700 | 8.7000 | 8.7700 | +1.387% | 4 | 532 | +59.635% |
| 2025-05-29 | 8.4500 | 8.6500 | 8.4500 | 8.6500 | +2.367% | 2 | 533 | +61.850% |
| 2025-05-28 | 8.3800 | 8.4500 | 8.3800 | 8.4500 | -5.587% | 16 | 531 | +65.680% |
| 2025-05-27 | 8.1500 | 8.9500 | 8.1500 | 8.9500 | +8.222% | 3 | 547 | +56.425% |
| 2025-05-22 | 8.2000 | 8.3400 | 8.1200 | 8.2700 | -4.943% | 54 | 548 | +69.287% |
| 2025-05-21 | 8.6500 | 8.7000 | 8.6500 | 8.7000 | 0.000% | 11 | 514 | +60.920% |
| 2025-05-20 | 8.5000 | 8.7500 | 8.5000 | 8.7000 | +6.880% | 17 | 503 | +60.920% |
| 2025-05-19 | 8.0500 | 8.1400 | 8.0500 | 8.1400 | +3.038% | 6 | 497 | +71.990% |
| 2025-05-16 | 8.0000 | 8.0500 | 7.9000 | 7.9000 | +1.282% | 28 | 497 | +77.215% |
| 2025-05-15 | 7.4000 | 7.8000 | 7.4000 | 7.8000 | +6.122% | 33 | 487 | +79.487% |
| 2025-05-14 | 7.7500 | 7.7500 | 7.3000 | 7.3500 | -7.547% | 15 | 457 | +90.476% |
| 2025-05-13 | 8.0500 | 8.0500 | 7.9500 | 7.9500 | -3.753% | 63 | 455 | +76.101% |
| 2025-05-12 | 8.0800 | 8.3000 | 8.0800 | 8.2600 | +8.684% | 13 | 453 | +69.492% |
| 2025-05-09 | 7.9100 | 7.9100 | 7.6000 | 7.6000 | -1.935% | 134 | 458 | +84.211% |
| 2025-05-08 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -4.908% | 1 | 391 | +80.645% |
| 2025-05-06 | 8.7500 | 8.7500 | 8.1500 | 8.1500 | -8.427% | 12 | 416 | +71.779% |
| 2025-05-05 | 9.1700 | 9.1700 | 8.9000 | 8.9000 | -2.944% | 65 | 405 | +57.303% |
| 2025-05-02 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | +1.214% | 100 | 350 | +52.672% |
| 2025-05-01 | 9.6000 | 9.6000 | 9.0000 | 9.0600 | -3.102% | 70 | 384 | +54.525% |
| 2025-04-30 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +2.747% | 1 | 319 | +49.733% |
| 2025-04-29 | 8.5500 | 9.1000 | 8.5500 | 9.1000 | +13.043% | 32 | 319 | +53.846% |
| 2025-04-28 | 8.2000 | 8.2900 | 8.0500 | 8.0500 | +3.205% | 56 | 309 | +73.913% |
| 2025-04-25 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 0.000% | 2 | 283 | +79.487% |
| 2025-04-24 | 7.7400 | 7.8000 | 7.7200 | 7.8000 | +4.000% | 12 | 282 | +79.487% |
| 2025-04-23 | 7.7300 | 7.7300 | 7.4800 | 7.5000 | -0.662% | 7 | 274 | +86.667% |
| 2025-04-22 | 7.4500 | 7.5600 | 7.4500 | 7.5500 | +5.742% | 15 | 267 | +85.430% |
| 2025-04-21 | 7.0000 | 7.1400 | 7.0000 | 7.1400 | -5.053% | 60 | 258 | +96.078% |
| 2025-04-17 | 7.5000 | 7.5500 | 7.4500 | 7.5200 | +5.028% | 18 | 205 | +86.170% |
| 2025-04-16 | 7.3500 | 7.5000 | 7.1600 | 7.1600 | -6.405% | 36 | 205 | +95.531% |
| 2025-04-15 | 7.6500 | 7.7000 | 7.5400 | 7.6500 | +4.795% | 12 | 206 | +83.007% |
| 2025-04-14 | 7.3000 | 7.3000 | 6.9700 | 7.3000 | +1.389% | 96 | 202 | +91.781% |
| 2025-04-11 | 6.8000 | 7.2000 | 6.7700 | 7.2000 | +1.695% | 158 | 118 | +94.444% |
| 2025-04-10 | 7.1500 | 7.1500 | 6.8500 | 7.0800 | -3.014% | 24 | 39 | +97.740% |
| 2025-04-09 | 6.8500 | 7.6500 | 6.5000 | 7.3000 | -0.950% | 34 | 19 | +91.781% |
| 2025-04-08 | 7.7000 | 7.7000 | 7.3700 | 7.3700 | 0.000% | 5 | 5 | +89.959% |