PFE270917P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -8.323% | 1 | 229 | 0.000% |
| 2026-08-20 | 7.9000 | 8.0500 | 7.8500 | 8.0500 | 0.000% | 229 | 0 | -8.323% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -8.323% | 1 | 229 | 0.000% |
| 2026-08-20 | 7.9000 | 8.0500 | 7.8500 | 8.0500 | 0.000% | 229 | 0 | -8.323% |