PFE270917P00032000
PFE Sep 17 2027 32.00 Put
optionOPRA
InactiveSep 16, 2026
5.81USD+7.593%(+0.41)1Vol9OI
PFE270917P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | +7.593% | 1 | 8 | 0.000% |
| 2026-08-21 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.000% | 8 | 0 | +7.593% |