PFE270917P00030000
PFE Sep 17 2027 30.00 Put
optionOPRA
InactiveSep 24, 2026
3.63USD-3.714%(-0.14)81Vol391OI
PFE270917P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 3.6100 | 3.6300 | 3.6100 | 3.6300 | -3.714% | 81 | 310 | 0.000% |
| 2026-09-04 | 3.7800 | 3.7800 | 3.7700 | 3.7700 | +1.617% | 20 | 310 | -3.714% |
| 2026-09-03 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +4.507% | 14 | 296 | -2.156% |
| 2026-09-02 | 3.6500 | 3.6500 | 3.5500 | 3.5500 | -5.333% | 258 | 51 | +2.254% |
| 2026-09-01 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -1.316% | 31 | 20 | -3.200% |
| 2026-08-31 | 3.7700 | 3.8000 | 3.7700 | 3.8000 | -8.434% | 16 | 7 | -4.474% |
| 2026-08-28 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +2.217% | 2 | 5 | -12.530% |
| 2026-08-27 | 4.0800 | 4.0800 | 4.0600 | 4.0600 | -2.169% | 2 | 3 | -10.591% |
| 2026-08-21 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 0.000% | 3 | 0 | -12.530% |