PFE270917P00027000
PFE Sep 17 2027 27.00 Put
optionOPRA

EODOct 6, 2026

2.41USD-1.633%(-0.04)675Vol1,373OI

PFE270917P00027000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-06	2.3800	2.5700	2.3400	2.4100	-1.633%	675	1,034	0.000%
2026-10-05	2.4800	2.5800	2.4400	2.4500	+5.150%	204	925	-1.633%
2026-10-02	2.3800	2.4800	2.3200	2.3300	+12.560%	591	738	+3.433%
2026-09-29	2.1300	2.1800	2.0700	2.0700	+4.020%	362	393	+16.425%
2026-09-28	2.1000	2.1500	1.9900	1.9900	-6.573%	155	296	+21.106%
2026-09-25	2.1500	2.1600	2.1300	2.1300	-7.391%	89	219	+13.146%
2026-09-22	1.7500	2.3300	1.7500	2.3000	-0.862%	12	207	+4.783%
2026-09-21	2.4100	2.4200	2.2900	2.3200	-10.769%	47	163	+3.879%
2026-09-18	2.6000	2.6000	2.6000	2.6000	+6.557%	3	163	-7.308%
2026-09-17	2.4800	2.4800	2.4400	2.4400	-5.792%	22	163	-1.230%
2026-09-16	2.4900	2.5900	2.4900	2.5900	+0.778%	35	152	-6.950%
2026-09-15	2.5600	2.5700	2.5600	2.5700	+4.898%	120	38	-6.226%
2026-09-14	2.4500	2.4500	2.4500	2.4500	-5.769%	1	37	-1.633%
2026-09-10	2.6000	2.6000	2.6000	2.6000	+7.884%	1	36	-7.308%
2026-09-08	2.4600	2.4600	2.4100	2.4100	+9.545%	16	21	0.000%
2026-09-04	2.2000	2.2000	2.2000	2.2000	+2.326%	1	20	+9.545%
2026-09-03	2.1500	2.1500	2.1500	2.1500	+4.878%	2	18	+12.093%
2026-09-02	2.0500	2.0500	2.0500	2.0500	-3.302%	2	20	+17.561%
2026-09-01	2.1200	2.1200	2.1200	2.1200	+2.913%	1	21	+13.679%
2026-08-31	2.2400	2.2400	2.0600	2.0600	-14.876%	2	20	+16.990%
2026-08-27	2.4100	2.4200	2.4100	2.4200	+4.762%	2	19	-0.413%
2026-08-26	2.4500	2.4500	2.3100	2.3100	0.000%	25	0	+4.329%