PFE270917P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.6000 | 1.6900 | 1.6000 | 1.6200 | +1.250% | 91 | 668 | 0.000% |
| 2026-10-05 | 1.6000 | 1.6000 | 1.5700 | 1.6000 | +3.226% | 56 | 651 | +1.250% |
| 2026-10-02 | 1.4500 | 1.5500 | 1.4500 | 1.5500 | +23.016% | 25 | 626 | +4.516% |
| 2026-10-01 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +0.800% | 20 | 606 | +28.571% |
| 2026-09-30 | 1.2700 | 1.2700 | 1.2500 | 1.2500 | -9.420% | 2 | 606 | +29.600% |
| 2026-09-29 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +6.154% | 1 | 605 | +17.391% |
| 2026-09-25 | 1.3800 | 1.3900 | 1.3000 | 1.3000 | -9.091% | 24 | 601 | +24.615% |
| 2026-09-23 | 1.4700 | 1.4700 | 1.4300 | 1.4300 | -8.333% | 13 | 603 | +13.287% |
| 2026-09-22 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +2.632% | 2 | 603 | +3.846% |
| 2026-09-21 | 1.5500 | 1.5500 | 1.4600 | 1.5200 | -10.059% | 62 | 564 | +6.579% |
| 2026-09-16 | 1.6800 | 1.6900 | 1.6700 | 1.6900 | +1.807% | 123 | 492 | -4.142% |
| 2026-09-15 | 1.6800 | 1.6800 | 1.6600 | 1.6600 | +3.750% | 8 | 492 | -2.410% |
| 2026-09-14 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -5.325% | 1 | 491 | +1.250% |
| 2026-09-11 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -2.312% | 4 | 487 | -4.142% |
| 2026-09-10 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +6.135% | 2 | 485 | -6.358% |
| 2026-09-09 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -5.233% | 1 | 484 | -0.613% |
| 2026-09-08 | 1.6400 | 1.7200 | 1.6000 | 1.7200 | +14.667% | 202 | 282 | -5.814% |
| 2026-09-04 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | +5.634% | 4 | 278 | +8.000% |
| 2026-09-03 | 1.4400 | 1.4400 | 1.3700 | 1.4200 | +1.429% | 10 | 268 | +14.085% |
| 2026-09-02 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -0.709% | 8 | 263 | +15.714% |
| 2026-09-01 | 2.0500 | 2.0500 | 1.3900 | 1.4100 | -4.082% | 3 | 262 | +14.894% |
| 2026-08-31 | 1.6400 | 1.7000 | 1.4700 | 1.4700 | -12.500% | 225 | 37 | +10.204% |
| 2026-08-28 | 1.6400 | 1.6800 | 1.6300 | 1.6800 | +3.704% | 7 | 30 | -3.571% |
| 2026-08-27 | 1.6500 | 1.6700 | 1.6200 | 1.6200 | +4.516% | 6 | 30 | 0.000% |
| 2026-08-25 | 1.5400 | 1.5500 | 1.5200 | 1.5500 | -3.727% | 14 | 18 | +4.516% |
| 2026-08-24 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -1.227% | 10 | 8 | +0.621% |
| 2026-08-21 | 1.5500 | 1.6300 | 1.5500 | 1.6300 | +1.875% | 3 | 5 | -0.613% |
| 2026-08-20 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 5 | 0 | +1.250% |