PFE270917P00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -1.031% | 3 | 930 | 0.000% |
| 2026-10-05 | 1.0000 | 1.0000 | 0.9700 | 0.9700 | +25.974% | 110 | 920 | -1.031% |
| 2026-09-30 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +1.316% | 10 | 910 | +24.675% |
| 2026-09-29 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.000% | 1 | 909 | +26.316% |
| 2026-09-28 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | -13.636% | 173 | 929 | +26.316% |
| 2026-09-23 | 0.8300 | 0.9000 | 0.8300 | 0.8800 | -2.222% | 21 | 908 | +9.091% |
| 2026-09-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +1.124% | 5 | 903 | +6.667% |
| 2026-09-21 | 0.9400 | 0.9400 | 0.8900 | 0.8900 | -15.238% | 91 | 815 | +7.865% |
| 2026-09-18 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +8.247% | 1 | 816 | -8.571% |
| 2026-09-17 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -6.731% | 20 | 796 | -1.031% |
| 2026-09-16 | 1.0400 | 1.0400 | 1.0100 | 1.0400 | +1.961% | 185 | 632 | -7.692% |
| 2026-09-15 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | +2.000% | 103 | 529 | -5.882% |
| 2026-09-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 5 | 531 | -4.000% |
| 2026-09-11 | 1.0200 | 1.0500 | 1.0200 | 1.0500 | -0.943% | 21 | 530 | -8.571% |
| 2026-09-10 | 1.0700 | 1.0700 | 1.0500 | 1.0600 | +4.950% | 300 | 230 | -9.434% |
| 2026-09-08 | 0.9800 | 1.0100 | 0.9800 | 1.0100 | +14.773% | 50 | 184 | -4.950% |
| 2026-08-31 | 0.9800 | 0.9800 | 0.8800 | 0.8800 | -13.725% | 21 | 163 | +9.091% |
| 2026-08-27 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | +7.368% | 7 | 156 | -5.882% |
| 2026-08-26 | 0.9600 | 0.9600 | 0.9400 | 0.9500 | -5.941% | 6 | 153 | +1.053% |
| 2026-08-24 | 1.0500 | 1.0500 | 1.0100 | 1.0100 | +5.208% | 151 | 2 | -4.950% |
| 2026-08-21 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -2.041% | 1 | 1 | 0.000% |
| 2026-08-20 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.000% | 1 | 0 | -2.041% |