PFE270917P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.4100 | 0.4400 | 0.4100 | 0.4300 | +4.878% | 114 | 472 | 0.000% |
| 2026-10-05 | 0.3900 | 0.4100 | 0.3800 | 0.4100 | +17.143% | 10 | 466 | +4.878% |
| 2026-10-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 1 | 465 | +22.857% |
| 2026-09-29 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 1 | 466 | +34.375% |
| 2026-09-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 50 | 516 | +22.857% |
| 2026-09-23 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 10 | 506 | +16.216% |
| 2026-09-21 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | -9.756% | 28 | 491 | +16.216% |
| 2026-09-17 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -8.889% | 1 | 490 | +4.878% |
| 2026-09-16 | 0.4500 | 0.4600 | 0.4400 | 0.4500 | +4.651% | 123 | 372 | -4.444% |
| 2026-09-14 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | +13.158% | 16 | 362 | 0.000% |
| 2026-09-04 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 50 | 312 | +13.158% |
| 2026-09-02 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +8.333% | 1 | 311 | +10.256% |
| 2026-09-01 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 1 | 310 | +19.444% |
| 2026-08-31 | 0.4200 | 0.4300 | 0.3600 | 0.3600 | -20.000% | 191 | 121 | +19.444% |
| 2026-08-28 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.651% | 5 | 116 | -4.444% |
| 2026-08-25 | 0.4400 | 0.4500 | 0.4300 | 0.4300 | -6.522% | 114 | 2 | 0.000% |
| 2026-08-24 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.000% | 1 | 2 | -6.522% |
| 2026-08-21 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.000% | 2 | 0 | -6.522% |