PFE270917P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -20.000% | 5 | 257 | 0.000% |
| 2026-10-05 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | +56.250% | 5 | 255 | -20.000% |
| 2026-09-28 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 1 | 254 | +25.000% |
| 2026-09-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -23.077% | 247 | 7 | 0.000% |
| 2026-09-08 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | +13.043% | 2 | 5 | -23.077% |
| 2026-09-03 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | +15.000% | 2 | 4 | -13.043% |
| 2026-09-01 | 0.0100 | 0.2400 | 0.0100 | 0.2000 | -13.043% | 3 | 3 | 0.000% |
| 2026-08-31 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -11.538% | 1 | 2 | -13.043% |
| 2026-08-28 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 1 | 2 | -23.077% |
| 2026-08-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2 | 0 | -20.000% |