PFE270917P00015000
PFE Sep 17 2027 15.00 Put
optionOPRA
InactiveSep 16, 2026
0.11USD-8.333%(-0.01)6Vol20OI
PFE270917P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 6 | 14 | 0.000% |
| 2026-09-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 3 | 12 | -8.333% |
| 2026-09-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 10 | 4 | +10.000% |
| 2026-09-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -47.059% | 2 | 4 | +22.222% |
| 2026-08-25 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +70.000% | 3 | 1 | -35.294% |
| 2026-08-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 0 | +10.000% |