PFE270917C00040000
PFE Sep 17 2027 40.00 Call
optionOPRA

EODOct 5, 2026

0.22USD-37.143%(-0.13)1Vol236OI

PFE270917C00040000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-05	0.2200	0.2200	0.2200	0.2200	-37.143%	1	235	0.000%
2026-09-29	0.3500	0.3500	0.3500	0.3500	-5.405%	1	235	-37.143%
2026-09-28	0.3700	0.3700	0.3700	0.3700	+19.355%	3	232	-40.541%
2026-09-25	0.3100	0.3100	0.3100	0.3100	0.000%	1	233	-29.032%
2026-09-23	0.3600	0.3600	0.3100	0.3100	-6.061%	8	226	-29.032%
2026-09-21	0.3300	0.3300	0.3300	0.3300	+6.452%	3	223	-33.333%
2026-09-17	0.3200	0.3200	0.3100	0.3100	-8.824%	8	225	-29.032%
2026-09-15	0.3400	0.3400	0.3400	0.3400	0.000%	2	225	-35.294%
2026-09-14	0.3400	0.3400	0.3400	0.3400	0.000%	1	225	-35.294%
2026-09-11	0.3400	0.3400	0.3400	0.3400	0.000%	1	224	-35.294%
2026-09-10	0.3200	0.3400	0.3200	0.3400	-12.821%	41	183	-35.294%
2026-09-09	0.3300	0.3900	0.3300	0.3900	-2.500%	42	192	-43.590%
2026-09-08	0.3800	0.4000	0.3800	0.4000	-16.667%	5	187	-45.000%
2026-09-03	0.5000	0.5000	0.4800	0.4800	-4.000%	2	189	-54.167%
2026-09-02	0.4700	0.5000	0.4600	0.5000	+13.636%	6	190	-56.000%
2026-09-01	0.5400	0.5400	0.4400	0.4400	-12.000%	11	180	-50.000%
2026-08-31	0.4800	0.5000	0.4100	0.5000	+25.000%	44	137	-56.000%
2026-08-28	0.4000	0.4000	0.4000	0.4000	-4.762%	3	134	-45.000%
2026-08-27	0.4600	0.4600	0.4200	0.4200	-6.667%	2	132	-47.619%
2026-08-25	0.4200	0.4500	0.4200	0.4500	+7.143%	4	129	-51.111%
2026-08-24	0.4200	0.4200	0.4200	0.4200	0.000%	65	184	-47.619%
2026-08-21	0.3900	0.4500	0.3300	0.4200	-12.500%	91	95	-47.619%
2026-08-20	0.4100	0.4800	0.3700	0.4800	+37.143%	95	1	-54.167%
2026-08-19	0.3500	0.3500	0.3500	0.3500	0.000%	1	0	-37.143%