PFE270917C00037000
PFE Sep 17 2027 37.00 Call
optionOPRA
EODOct 6, 2026
0.42USD+2.439%(+0.01)2Vol4,864OI
PFE270917C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | +2.439% | 2 | 4,864 | 0.000% |
| 2026-10-05 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -14.583% | 1 | 4,864 | +2.439% |
| 2026-10-02 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -22.581% | 5 | 4,864 | -12.500% |
| 2026-09-28 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | -3.125% | 3 | 4,862 | -32.258% |
| 2026-09-24 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | +33.333% | 3 | 4,861 | -34.375% |
| 2026-09-22 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | -5.882% | 4 | 4,857 | -12.500% |
| 2026-09-16 | 0.5200 | 0.5300 | 0.4900 | 0.5100 | +4.082% | 246 | 4,670 | -17.647% |
| 2026-09-15 | 0.5000 | 0.5200 | 0.4900 | 0.4900 | -12.500% | 4,441 | 244 | -14.286% |
| 2026-09-11 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -26.316% | 2 | 244 | -25.000% |
| 2026-09-03 | 0.7100 | 0.7600 | 0.7100 | 0.7600 | -5.000% | 31 | 239 | -44.737% |
| 2026-09-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +8.108% | 4 | 239 | -47.500% |
| 2026-08-31 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | +15.625% | 4 | 237 | -43.243% |
| 2026-08-27 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -5.882% | 1 | 236 | -34.375% |
| 2026-08-26 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +3.030% | 10 | 236 | -38.235% |
| 2026-08-24 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -5.714% | 3 | 233 | -36.364% |
| 2026-08-21 | 0.5300 | 0.7000 | 0.5300 | 0.7000 | -11.392% | 40 | 218 | -40.000% |
| 2026-08-20 | 0.6000 | 0.7900 | 0.6000 | 0.7900 | 0.000% | 223 | 0 | -46.835% |