PFE270917C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.5600 | 0.6000 | 0.5300 | 0.6000 | 0.000% | 12 | 746 | 0.000% |
| 2026-10-05 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | -6.250% | 6 | 742 | 0.000% |
| 2026-10-02 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | -28.889% | 4 | 742 | -6.250% |
| 2026-09-30 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +3.448% | 55 | 767 | -33.333% |
| 2026-09-29 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -5.435% | 1 | 767 | -31.034% |
| 2026-09-28 | 0.8500 | 0.9200 | 0.8500 | 0.9200 | +8.235% | 13 | 754 | -34.783% |
| 2026-09-25 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 0.000% | 26 | 741 | -29.412% |
| 2026-09-24 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 10 | 741 | -29.412% |
| 2026-09-23 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | +8.108% | 57 | 688 | -25.000% |
| 2026-09-22 | 0.7100 | 0.7400 | 0.6000 | 0.7400 | +5.714% | 6 | 684 | -18.919% |
| 2026-09-21 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | +1.449% | 22 | 669 | -14.286% |
| 2026-09-18 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | -8.000% | 12 | 672 | -13.043% |
| 2026-09-17 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +1.351% | 2 | 672 | -20.000% |
| 2026-09-16 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | +5.714% | 234 | 608 | -18.919% |
| 2026-09-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -9.091% | 4 | 612 | -14.286% |
| 2026-09-14 | 0.8300 | 0.8300 | 0.7700 | 0.7700 | +4.054% | 52 | 560 | -22.078% |
| 2026-09-11 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | +1.370% | 3 | 558 | -18.919% |
| 2026-09-10 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -14.118% | 10 | 558 | -17.808% |
| 2026-09-09 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | +1.190% | 15 | 567 | -29.412% |
| 2026-09-08 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | -11.579% | 10 | 567 | -28.571% |
| 2026-09-03 | 1.1200 | 1.1200 | 0.9500 | 0.9500 | -15.179% | 6 | 565 | -36.842% |
| 2026-09-02 | 1.0200 | 1.1200 | 1.0200 | 1.1200 | +14.286% | 74 | 533 | -46.429% |
| 2026-09-01 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +8.889% | 1 | 532 | -38.776% |
| 2026-08-31 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +7.143% | 1 | 533 | -33.333% |
| 2026-08-28 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -10.638% | 106 | 518 | -28.571% |
| 2026-08-26 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | -8.738% | 2 | 518 | -36.170% |
| 2026-08-25 | 0.9500 | 1.0300 | 0.9500 | 1.0300 | +14.444% | 67 | 518 | -41.748% |
| 2026-08-24 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -2.174% | 6 | 512 | -33.333% |
| 2026-08-21 | 0.8200 | 1.0000 | 0.8200 | 0.9200 | +15.000% | 27 | 505 | -34.783% |
| 2026-08-20 | 0.9300 | 0.9300 | 0.8000 | 0.8000 | -20.792% | 495 | 10 | -25.000% |
| 2026-08-19 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 10 | 0 | -40.594% |