PFE270917C00032000
PFE Sep 17 2027 32.00 Call
optionOPRA
EODOct 6, 2026
1.13USD+4.630%(+0.05)15Vol2,608OI
PFE270917C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +4.630% | 15 | 2,608 | 0.000% |
| 2026-10-05 | 1.0300 | 1.1500 | 1.0300 | 1.0800 | -14.961% | 103 | 2,653 | +4.630% |
| 2026-10-02 | 1.2600 | 1.2700 | 1.2200 | 1.2700 | -18.065% | 5 | 2,651 | -11.024% |
| 2026-09-29 | 1.5000 | 1.5500 | 1.3900 | 1.5500 | -1.274% | 116 | 2,596 | -27.097% |
| 2026-09-28 | 1.4700 | 1.5700 | 1.4700 | 1.5700 | +12.950% | 26 | 2,591 | -28.025% |
| 2026-09-25 | 1.3800 | 1.3900 | 1.3800 | 1.3900 | -7.947% | 23 | 2,591 | -18.705% |
| 2026-09-24 | 1.5200 | 1.5900 | 1.5100 | 1.5100 | +15.267% | 58 | 2,567 | -25.166% |
| 2026-09-23 | 1.3100 | 1.3300 | 1.2600 | 1.3100 | +4.800% | 104 | 2,487 | -13.740% |
| 2026-09-22 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 10 | 2,477 | -9.600% |
| 2026-09-21 | 1.2100 | 1.2600 | 1.1500 | 1.2500 | +10.619% | 280 | 2,267 | -9.600% |
| 2026-09-18 | 1.1500 | 1.1500 | 1.1300 | 1.1300 | -8.130% | 11 | 2,257 | 0.000% |
| 2026-09-17 | 1.2500 | 1.2500 | 1.2300 | 1.2300 | -2.381% | 7 | 2,253 | -8.130% |
| 2026-09-16 | 1.2400 | 1.2600 | 1.2400 | 1.2600 | +2.439% | 8 | 2,245 | -10.317% |
| 2026-09-15 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -5.385% | 1 | 2,244 | -8.130% |
| 2026-09-14 | 1.3100 | 1.3200 | 1.3000 | 1.3000 | +0.775% | 30 | 2,222 | -13.077% |
| 2026-09-11 | 1.3200 | 1.3200 | 1.2600 | 1.2900 | -7.857% | 203 | 2,222 | -12.403% |
| 2026-09-08 | 1.3800 | 1.4000 | 1.3800 | 1.4000 | -13.043% | 5 | 2,217 | -19.286% |
| 2026-09-04 | 1.6200 | 1.6200 | 1.6100 | 1.6100 | -12.973% | 5 | 2,214 | -29.814% |
| 2026-09-03 | 1.8400 | 1.8500 | 1.6600 | 1.8500 | +1.093% | 15 | 2,207 | -38.919% |
| 2026-09-02 | 1.7700 | 1.8300 | 1.7500 | 1.8300 | +12.270% | 40 | 2,169 | -38.251% |
| 2026-09-01 | 1.9400 | 1.9400 | 1.6300 | 1.6300 | +1.242% | 34 | 2,136 | -30.675% |
| 2026-08-31 | 1.4200 | 1.6700 | 1.2900 | 1.6100 | +17.518% | 216 | 1,976 | -29.814% |
| 2026-08-28 | 1.4200 | 1.4200 | 1.3700 | 1.3700 | -7.432% | 1,328 | 652 | -17.518% |
| 2026-08-27 | 1.3500 | 1.4800 | 1.3500 | 1.4800 | -4.516% | 28 | 643 | -23.649% |
| 2026-08-26 | 1.7000 | 1.7000 | 1.5300 | 1.5500 | -4.321% | 68 | 573 | -27.097% |
| 2026-08-25 | 1.5500 | 1.6400 | 1.5500 | 1.6200 | +11.724% | 34 | 543 | -30.247% |
| 2026-08-24 | 1.4600 | 1.4600 | 1.4500 | 1.4500 | -3.333% | 334 | 253 | -22.069% |
| 2026-08-21 | 1.6600 | 1.6600 | 1.5000 | 1.5000 | +7.914% | 241 | 14 | -24.667% |
| 2026-08-20 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -6.711% | 1 | 13 | -18.705% |
| 2026-08-19 | 3.4000 | 3.4000 | 1.4800 | 1.4900 | 0.000% | 13 | 0 | -24.161% |