PFE270917C00030000
PFE Sep 17 2027 30.00 Call
optionOPRA
EODOct 6, 2026
1.54USD-1.911%(-0.03)691Vol2,900OI
PFE270917C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.6500 | 1.6500 | 1.5000 | 1.5400 | -1.911% | 691 | 2,521 | 0.000% |
| 2026-10-05 | 1.6000 | 1.6000 | 1.4600 | 1.5700 | -5.422% | 197 | 2,369 | -1.911% |
| 2026-10-02 | 1.8000 | 1.8500 | 1.6000 | 1.6600 | -12.632% | 601 | 1,944 | -7.229% |
| 2026-10-01 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | -15.929% | 19 | 1,944 | -18.947% |
| 2026-09-30 | 2.1700 | 2.2600 | 2.1700 | 2.2600 | +3.670% | 19 | 1,938 | -31.858% |
| 2026-09-29 | 2.0600 | 2.1800 | 2.0000 | 2.1800 | -2.679% | 452 | 1,913 | -29.358% |
| 2026-09-28 | 2.2000 | 2.2400 | 2.1800 | 2.2400 | +8.213% | 315 | 1,913 | -31.250% |
| 2026-09-25 | 1.9400 | 2.0700 | 1.9300 | 2.0700 | +0.485% | 45 | 1,912 | -25.604% |
| 2026-09-24 | 2.2700 | 2.2700 | 2.0000 | 2.0600 | +7.292% | 255 | 1,736 | -25.243% |
| 2026-09-23 | 1.8100 | 1.9500 | 1.8100 | 1.9200 | +10.345% | 126 | 1,658 | -19.792% |
| 2026-09-22 | 1.7000 | 1.8000 | 1.7000 | 1.7400 | -3.867% | 87 | 1,574 | -11.494% |
| 2026-09-21 | 1.7400 | 1.8100 | 1.6500 | 1.8100 | +6.471% | 52 | 1,524 | -14.917% |
| 2026-09-18 | 1.6700 | 1.7000 | 1.6700 | 1.7000 | -6.077% | 21 | 1,511 | -9.412% |
| 2026-09-17 | 1.7400 | 1.8100 | 1.7400 | 1.8100 | -0.549% | 2 | 1,510 | -14.917% |
| 2026-09-16 | 1.8000 | 1.8200 | 1.8000 | 1.8200 | +4.000% | 11 | 1,510 | -15.385% |
| 2026-09-15 | 1.8100 | 1.8100 | 1.6800 | 1.7500 | -5.405% | 33 | 1,484 | -12.000% |
| 2026-09-14 | 1.9000 | 1.9000 | 1.8500 | 1.8500 | +2.778% | 216 | 1,337 | -16.757% |
| 2026-09-11 | 1.8200 | 1.8200 | 1.6800 | 1.8000 | +2.273% | 56 | 1,295 | -14.444% |
| 2026-09-10 | 1.8600 | 1.8800 | 1.7600 | 1.7600 | -10.204% | 79 | 1,288 | -12.500% |
| 2026-09-09 | 1.9000 | 1.9800 | 1.9000 | 1.9600 | +0.513% | 36 | 1,255 | -21.429% |
| 2026-09-08 | 2.0700 | 2.0700 | 1.8500 | 1.9500 | -8.879% | 89 | 1,230 | -21.026% |
| 2026-09-04 | 2.2500 | 2.2500 | 2.1400 | 2.1400 | -8.936% | 93 | 1,172 | -28.037% |
| 2026-09-03 | 2.5200 | 2.5200 | 2.2800 | 2.3500 | -3.689% | 55 | 1,143 | -34.468% |
| 2026-09-02 | 2.3400 | 2.5400 | 2.3400 | 2.4400 | +8.444% | 117 | 1,095 | -36.885% |
| 2026-09-01 | 2.4300 | 2.5200 | 2.2500 | 2.2500 | +2.740% | 54 | 1,068 | -31.556% |
| 2026-08-31 | 1.9900 | 2.3100 | 1.8800 | 2.1900 | +13.472% | 119 | 1,063 | -29.680% |
| 2026-08-28 | 1.9800 | 1.9800 | 1.9300 | 1.9300 | -5.392% | 30 | 1,048 | -20.207% |
| 2026-08-27 | 2.0100 | 2.0500 | 1.9800 | 2.0400 | -7.273% | 19 | 1,042 | -24.510% |
| 2026-08-26 | 2.2000 | 2.3100 | 2.1400 | 2.2000 | -3.930% | 35 | 1,031 | -30.000% |
| 2026-08-25 | 2.0800 | 2.3400 | 2.0500 | 2.2900 | +15.657% | 161 | 912 | -32.751% |
| 2026-08-24 | 2.1400 | 2.1400 | 1.9800 | 1.9800 | -2.941% | 64 | 870 | -22.222% |
| 2026-08-21 | 1.8100 | 2.2700 | 1.8100 | 2.0400 | +2.513% | 236 | 826 | -24.510% |
| 2026-08-20 | 2.1200 | 2.1200 | 1.9800 | 1.9900 | -6.573% | 137 | 764 | -22.613% |
| 2026-08-19 | 2.0100 | 2.5500 | 1.9500 | 2.1300 | 0.000% | 773 | 0 | -27.700% |