PFE270917C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.7000 | 2.7000 | 2.6300 | 2.6300 | -2.593% | 26 | 255 | 0.000% |
| 2026-10-05 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -4.255% | 5 | 254 | -2.593% |
| 2026-10-02 | 3.0000 | 3.0000 | 2.8200 | 2.8200 | -22.314% | 26 | 258 | -6.738% |
| 2026-09-30 | 3.5500 | 3.6300 | 3.5500 | 3.6300 | +6.140% | 4 | 259 | -27.548% |
| 2026-09-29 | 3.5000 | 3.5000 | 3.4200 | 3.4200 | -5.263% | 2 | 257 | -23.099% |
| 2026-09-28 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +14.603% | 10 | 252 | -27.147% |
| 2026-09-23 | 3.1000 | 3.1700 | 3.1000 | 3.1500 | +10.140% | 4 | 252 | -16.508% |
| 2026-09-18 | 2.8600 | 2.8800 | 2.8600 | 2.8600 | -2.389% | 9 | 251 | -8.042% |
| 2026-09-17 | 2.9000 | 3.0600 | 2.9000 | 2.9300 | +2.807% | 9 | 243 | -10.239% |
| 2026-09-16 | 2.9100 | 2.9100 | 2.8500 | 2.8500 | -4.040% | 23 | 228 | -7.719% |
| 2026-09-15 | 2.9500 | 2.9700 | 2.9500 | 2.9700 | -4.502% | 4 | 224 | -11.448% |
| 2026-09-14 | 3.2500 | 3.2500 | 3.1100 | 3.1100 | +4.362% | 52 | 174 | -15.434% |
| 2026-09-11 | 2.9700 | 3.0500 | 2.9700 | 2.9800 | +1.017% | 9 | 165 | -11.745% |
| 2026-09-10 | 2.9700 | 2.9700 | 2.9500 | 2.9500 | -7.524% | 51 | 139 | -10.847% |
| 2026-09-09 | 3.1500 | 3.2000 | 3.1000 | 3.1900 | -1.846% | 51 | 90 | -17.555% |
| 2026-09-08 | 3.2300 | 3.2500 | 3.2000 | 3.2500 | -10.221% | 29 | 91 | -19.077% |
| 2026-09-04 | 3.6000 | 3.6200 | 3.5700 | 3.6200 | -4.233% | 4 | 89 | -27.348% |
| 2026-09-03 | 3.6300 | 3.7800 | 3.6300 | 3.7800 | -2.326% | 2 | 87 | -30.423% |
| 2026-09-02 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -0.769% | 7 | 83 | -32.041% |
| 2026-09-01 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | +8.333% | 2 | 82 | -32.564% |
| 2026-08-31 | 3.3000 | 3.6000 | 3.3000 | 3.6000 | +12.500% | 58 | 43 | -26.944% |
| 2026-08-28 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | -10.864% | 3 | 41 | -17.813% |
| 2026-08-26 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +7.164% | 1 | 42 | -26.741% |
| 2026-08-25 | 3.3200 | 3.3500 | 3.3200 | 3.3500 | +1.208% | 6 | 36 | -21.493% |
| 2026-08-24 | 3.4500 | 3.4500 | 3.2500 | 3.3100 | -5.698% | 22 | 25 | -20.544% |
| 2026-08-21 | 3.1500 | 3.6500 | 3.1500 | 3.5100 | +6.364% | 24 | 3 | -25.071% |
| 2026-08-20 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 3 | 0 | -20.303% |