PFE270917C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.7500 | 3.7500 | 3.7300 | 3.7300 | -0.533% | 6 | 308 | 0.000% |
| 2026-10-05 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -22.199% | 10 | 308 | -0.533% |
| 2026-09-28 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +5.011% | 1 | 307 | -22.614% |
| 2026-09-25 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -3.368% | 20 | 287 | -18.736% |
| 2026-09-24 | 4.8000 | 4.8000 | 4.7500 | 4.7500 | +6.742% | 2 | 287 | -21.474% |
| 2026-09-23 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +15.584% | 1 | 286 | -16.180% |
| 2026-09-18 | 3.8500 | 3.9300 | 3.8500 | 3.8500 | -4.938% | 88 | 213 | -3.117% |
| 2026-09-17 | 4.2500 | 4.2500 | 4.0500 | 4.0500 | +1.250% | 4 | 209 | -7.901% |
| 2026-09-15 | 4.0100 | 4.0100 | 4.0000 | 4.0000 | -3.614% | 3 | 206 | -6.750% |
| 2026-09-14 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +6.410% | 21 | 189 | -10.120% |
| 2026-09-11 | 4.0800 | 4.0800 | 3.9000 | 3.9000 | -13.333% | 136 | 53 | -4.359% |
| 2026-09-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -10.000% | 10 | 53 | -17.111% |
| 2026-09-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.575% | 1 | 52 | -25.400% |
| 2026-09-02 | 5.0600 | 5.0800 | 5.0600 | 5.0800 | -2.119% | 2 | 50 | -26.575% |
| 2026-09-01 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | +10.661% | 1 | 50 | -28.131% |
| 2026-08-31 | 4.6000 | 4.6900 | 4.6000 | 4.6900 | -0.213% | 2 | 48 | -20.469% |
| 2026-08-26 | 4.6500 | 4.7000 | 4.6500 | 4.7000 | -3.093% | 21 | 27 | -20.638% |
| 2026-08-25 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +10.227% | 2 | 25 | -23.093% |
| 2026-08-21 | 4.6500 | 4.6500 | 4.4000 | 4.4000 | +1.149% | 5 | 21 | -15.227% |
| 2026-08-20 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -3.333% | 10 | 11 | -14.253% |
| 2026-08-19 | 4.6200 | 4.6500 | 4.5000 | 4.5000 | 0.000% | 11 | 0 | -17.111% |