PFE270917C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.990% | 1 | 86 | 0.000% |
| 2026-10-05 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | -19.200% | 21 | 89 | -0.990% |
| 2026-09-28 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +7.759% | 1 | 89 | -20.000% |
| 2026-09-23 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +10.476% | 33 | 59 | -13.793% |
| 2026-09-15 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -4.719% | 20 | 79 | -4.762% |
| 2026-09-14 | 5.5500 | 5.5500 | 5.5000 | 5.5100 | -13.906% | 53 | 50 | -9.256% |
| 2026-09-01 | 6.4500 | 6.4500 | 6.4000 | 6.4000 | +5.785% | 9 | 41 | -21.875% |
| 2026-08-31 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +2.542% | 5 | 41 | -17.355% |
| 2026-08-24 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.338% | 2 | 40 | -15.254% |
| 2026-08-19 | 6.1500 | 6.2400 | 5.5300 | 5.9800 | 0.000% | 41 | 40 | -16.388% |