PFE270917C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -0.131% | 1 | 31 | 0.000% |
| 2026-10-05 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | -11.512% | 2 | 29 | -0.131% |
| 2026-10-01 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -3.044% | 1 | 28 | -11.628% |
| 2026-09-24 | 8.8600 | 8.8700 | 8.8600 | 8.8700 | +9.506% | 2 | 29 | -14.318% |
| 2026-09-21 | 7.8300 | 8.1000 | 7.8300 | 8.1000 | +1.250% | 26 | 3 | -6.173% |
| 2026-09-08 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -5.882% | 2 | 1 | -5.000% |
| 2026-08-19 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 1 | 1 | -10.588% |