PFE270617P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 12.65 | 12.65 | 12.65 | 12.65 | +2.929% | 1 | 206 | 0.000% |
| 2026-09-14 | 12.29 | 12.29 | 12.29 | 12.29 | -2.460% | 1 | 206 | +2.929% |
| 2026-09-11 | 12.60 | 12.60 | 12.60 | 12.60 | +2.107% | 2 | 208 | +0.397% |
| 2026-09-09 | 12.34 | 12.34 | 12.34 | 12.34 | +10.673% | 2 | 208 | +2.512% |
| 2026-09-02 | 11.15 | 11.15 | 11.15 | 11.15 | -4.292% | 16 | 192 | +13.453% |
| 2026-08-31 | 11.65 | 11.66 | 11.65 | 11.65 | -1.688% | 8 | 184 | +8.584% |
| 2026-08-25 | 11.85 | 11.85 | 11.85 | 11.85 | -0.168% | 1 | 183 | +6.751% |
| 2026-08-19 | 11.98 | 11.99 | 11.87 | 11.87 | -7.482% | 181 | 2 | +6.571% |
| 2026-08-18 | 12.83 | 12.83 | 12.83 | 12.83 | -16.417% | 1 | 1 | -1.403% |
| 2026-07-30 | 15.35 | 15.35 | 15.35 | 15.35 | +4.209% | 4 | 11 | -17.590% |
| 2026-07-29 | 14.73 | 14.73 | 14.73 | 14.73 | -7.475% | 20 | 1 | -14.121% |
| 2026-07-13 | 15.92 | 15.92 | 15.92 | 15.92 | -0.313% | 1 | 28 | -20.540% |
| 2026-06-24 | 15.97 | 15.97 | 15.97 | 15.97 | +13.262% | 10 | 18 | -20.789% |
| 2026-05-28 | 14.10 | 14.10 | 14.10 | 14.10 | -2.759% | 4 | 15 | -10.284% |
| 2026-04-09 | 13.25 | 14.50 | 13.25 | 14.50 | +19.637% | 30 | 15 | -12.759% |
| 2026-04-02 | 12.12 | 12.12 | 12.12 | 12.12 | -4.038% | 1 | 30 | +4.373% |
| 2026-03-31 | 12.63 | 12.63 | 12.63 | 12.63 | -5.251% | 9 | 30 | +0.158% |
| 2026-03-27 | 13.07 | 13.33 | 13.07 | 13.33 | 0.000% | 21 | 21 | -5.101% |