PFE270617P00037000
PFE Jun 17 2027 37.00 Put
optionOPRA
InactiveAug 26, 2026
9.25USD+0.325%(+0.03)2Vol46OI
PFE270617P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-26 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +0.325% | 2 | 46 | 0.000% |
| 2026-08-25 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | -2.434% | 1 | 46 | +0.325% |
| 2026-08-20 | 9.5000 | 9.5000 | 9.4500 | 9.4500 | -6.621% | 44 | 4 | -2.116% |
| 2026-08-10 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -11.538% | 1 | 3 | -8.597% |
| 2026-04-29 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | +20.294% | 1 | 2 | -19.143% |
| 2026-04-02 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | 0.000% | 2 | 0 | -2.734% |