PFE270617P00035000
PFE Jun 17 2027 35.00 Put
optionOPRA
InactiveSep 9, 2026
7.74USD+2.653%(+0.20)2Vol365OI
PFE270617P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | +2.653% | 2 | 365 | 0.000% |
| 2026-09-08 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | +7.714% | 1 | 365 | +2.653% |
| 2026-09-03 | 7.0500 | 7.0500 | 7.0000 | 7.0000 | -3.448% | 3 | 365 | +10.571% |
| 2026-08-31 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -3.974% | 4 | 369 | +6.759% |
| 2026-08-27 | 7.6500 | 7.6500 | 7.5500 | 7.5500 | +1.752% | 300 | 134 | +2.517% |
| 2026-08-25 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | -4.258% | 1 | 135 | +4.313% |
| 2026-08-20 | 7.6500 | 7.7500 | 7.6500 | 7.7500 | +5.442% | 53 | 82 | -0.129% |
| 2026-08-19 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -11.339% | 4 | 78 | +5.306% |
| 2026-08-10 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | -15.408% | 1 | 78 | -6.634% |
| 2026-08-04 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -1.010% | 1 | 78 | -21.020% |
| 2026-07-29 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -4.348% | 1 | 77 | -21.818% |
| 2026-07-27 | 10.3000 | 10.3500 | 10.3000 | 10.3500 | +9.873% | 7 | 77 | -25.217% |
| 2026-05-28 | 9.4000 | 9.4200 | 9.4000 | 9.4200 | -3.484% | 20 | 87 | -17.834% |
| 2026-05-26 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | -2.789% | 20 | 67 | -20.697% |
| 2026-05-15 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +3.505% | 6 | 61 | -22.908% |
| 2026-05-14 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +5.895% | 1 | 61 | -20.206% |
| 2026-04-27 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | -3.477% | 10 | 61 | -15.502% |
| 2026-04-23 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | +9.838% | 10 | 51 | -18.440% |
| 2026-01-29 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | -16.117% | 50 | 51 | -10.417% |
| 2025-12-03 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0.000% | 1 | 1 | -24.854% |