PFE270617P00032000
PFE Jun 17 2027 32.00 Put
optionOPRA
InactiveAug 10, 2026
5.70USD-7.015%(-0.43)5Vol121OI
PFE270617P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -7.015% | 5 | 126 | 0.000% |
| 2026-08-07 | 6.0500 | 6.1300 | 6.0500 | 6.1300 | -19.869% | 50 | 138 | -7.015% |
| 2026-07-27 | 7.6000 | 7.6500 | 7.5000 | 7.6500 | +2.000% | 99 | 79 | -25.490% |
| 2026-07-16 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -10.072% | 20 | 59 | -24.000% |
| 2026-07-14 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | -5.442% | 15 | 44 | -31.655% |
| 2026-07-06 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | +21.320% | 10 | 36 | -35.374% |
| 2026-06-09 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | +2.394% | 1 | 35 | -21.596% |
| 2026-05-13 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +22.414% | 1 | 34 | -19.718% |
| 2026-04-06 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -7.937% | 2 | 34 | -1.724% |
| 2026-03-27 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -3.077% | 10 | 32 | -9.524% |
| 2026-03-17 | 6.3800 | 6.5000 | 6.3800 | 6.5000 | -5.109% | 2 | 22 | -12.308% |
| 2026-03-03 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +14.167% | 1 | 21 | -16.788% |
| 2026-02-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -28.571% | 20 | 20 | -5.000% |
| 2026-01-13 | 8.4400 | 8.4400 | 8.4000 | 8.4000 | 0.000% | 2 | 0 | -32.143% |