PFE270617P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.7200 | 3.8000 | 3.7200 | 3.8000 | +18.750% | 2 | 584 | 0.000% |
| 2026-09-30 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 5 | 584 | +18.750% |
| 2026-09-28 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | -1.538% | 29 | 555 | +18.750% |
| 2026-09-24 | 3.1500 | 3.2500 | 3.1000 | 3.2500 | -12.634% | 187 | 458 | +16.923% |
| 2026-09-21 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +11.045% | 1 | 457 | +2.151% |
| 2026-09-04 | 3.4200 | 3.4700 | 3.3500 | 3.3500 | +6.349% | 18 | 455 | +13.433% |
| 2026-09-02 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -7.353% | 13 | 455 | +20.635% |
| 2026-09-01 | 3.4000 | 3.4500 | 3.4000 | 3.4000 | 0.000% | 132 | 407 | +11.765% |
| 2026-08-31 | 3.4500 | 3.4500 | 3.4000 | 3.4000 | -2.857% | 90 | 393 | +11.765% |
| 2026-08-26 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | 0.000% | 53 | 396 | +8.571% |
| 2026-08-25 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -4.891% | 1 | 395 | +8.571% |
| 2026-08-21 | 3.5500 | 3.6800 | 3.5500 | 3.6800 | +5.143% | 40 | 395 | +3.261% |
| 2026-08-19 | 3.6100 | 3.6500 | 3.5000 | 3.5000 | -12.500% | 242 | 213 | +8.571% |
| 2026-08-18 | 4.0800 | 4.2000 | 4.0000 | 4.0000 | -7.407% | 17 | 217 | -5.000% |
| 2026-08-17 | 4.2000 | 4.3200 | 4.2000 | 4.3200 | -0.461% | 4 | 215 | -12.037% |
| 2026-08-14 | 4.3000 | 4.3400 | 4.3000 | 4.3400 | -7.265% | 3 | 212 | -12.442% |
| 2026-08-12 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +1.961% | 10 | 222 | -18.803% |
| 2026-08-11 | 4.2200 | 4.5900 | 4.2200 | 4.5900 | +3.146% | 14 | 212 | -17.211% |
| 2026-08-07 | 4.6700 | 4.6700 | 4.4500 | 4.4500 | -17.593% | 17 | 227 | -14.607% |
| 2026-08-04 | 5.1000 | 5.4000 | 5.1000 | 5.4000 | -2.878% | 21 | 227 | -29.630% |
| 2026-08-03 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -6.868% | 1 | 227 | -31.655% |
| 2026-07-30 | 6.0000 | 6.0000 | 5.9700 | 5.9700 | +8.545% | 20 | 227 | -36.348% |
| 2026-07-29 | 5.5200 | 5.5200 | 5.5000 | 5.5000 | +1.852% | 15 | 242 | -30.909% |
| 2026-07-28 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -11.620% | 20 | 242 | -29.630% |
| 2026-07-21 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | +0.493% | 1 | 242 | -37.807% |
| 2026-07-20 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -13.759% | 1 | 242 | -37.500% |
| 2026-07-06 | 6.9700 | 7.0500 | 6.9700 | 7.0500 | +8.964% | 21 | 221 | -46.099% |
| 2026-07-02 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | -6.096% | 1 | 221 | -41.267% |
| 2026-07-01 | 6.7300 | 6.8900 | 6.7300 | 6.8900 | +3.144% | 2 | 220 | -44.848% |
| 2026-06-30 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | +3.566% | 1 | 220 | -43.114% |
| 2026-06-29 | 6.4000 | 6.6000 | 6.4000 | 6.4500 | -8.511% | 30 | 215 | -41.085% |
| 2026-06-25 | 6.7200 | 7.0500 | 6.7200 | 7.0500 | +3.676% | 8 | 212 | -46.099% |
| 2026-06-24 | 6.1000 | 6.8000 | 6.1000 | 6.8000 | +11.475% | 43 | 200 | -44.118% |
| 2026-06-23 | 5.8900 | 6.1000 | 5.8900 | 6.1000 | +2.694% | 11 | 199 | -37.705% |
| 2026-06-22 | 5.8800 | 5.9400 | 5.8800 | 5.9400 | +1.365% | 52 | 187 | -36.027% |
| 2026-06-18 | 5.6500 | 5.8600 | 5.6500 | 5.8600 | +10.775% | 12 | 176 | -35.154% |
| 2026-06-16 | 5.2500 | 5.2900 | 5.2500 | 5.2900 | -4.340% | 3 | 175 | -28.166% |
| 2026-06-05 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | +0.545% | 10 | 175 | -31.284% |
| 2026-06-04 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +2.804% | 10 | 167 | -30.909% |
| 2026-05-29 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -3.777% | 1 | 166 | -28.972% |
| 2026-05-13 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -1.593% | 3 | 163 | -31.655% |
| 2026-05-11 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +4.630% | 5 | 166 | -32.743% |
| 2026-05-08 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +1.313% | 10 | 156 | -29.630% |
| 2026-05-07 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -2.202% | 1 | 155 | -28.705% |
| 2026-05-01 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +11.910% | 1 | 154 | -30.275% |
| 2026-04-13 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +4.731% | 10 | 164 | -21.971% |
| 2026-04-01 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -0.428% | 4 | 164 | -18.280% |
| 2026-03-31 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -5.847% | 2 | 168 | -18.630% |
| 2026-03-27 | 4.9500 | 5.0300 | 4.9500 | 4.9600 | -5.163% | 30 | 168 | -23.387% |
| 2026-03-18 | 5.2900 | 5.3600 | 5.2100 | 5.2300 | +7.835% | 16 | 153 | -27.342% |
| 2026-03-17 | 4.7900 | 5.0000 | 4.7500 | 4.8500 | -9.346% | 9 | 148 | -21.649% |
| 2026-03-13 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +4.902% | 1 | 147 | -28.972% |
| 2026-03-11 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -6.764% | 109 | 146 | -25.490% |
| 2026-03-09 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +21.556% | 3 | 39 | -30.530% |
| 2026-02-18 | 5.0000 | 5.0000 | 4.5000 | 4.5000 | -4.459% | 23 | 36 | -15.556% |
| 2026-02-13 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -5.231% | 4 | 9 | -19.321% |
| 2026-02-11 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +0.404% | 1 | 9 | -23.541% |
| 2026-02-10 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -23.846% | 2 | 8 | -23.232% |
| 2026-01-20 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -4.271% | 5 | 6 | -41.538% |
| 2025-12-31 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | 0.000% | 1 | 0 | -44.035% |