PFE270617P00025000
PFE Jun 17 2027 25.00 Put
optionOPRA
EODOct 6, 2026
1.22USD-1.613%(-0.02)16Vol23,943OI
PFE270617P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -1.613% | 16 | 23,927 | 0.000% |
| 2026-10-05 | 1.3100 | 1.3300 | 1.2400 | 1.2400 | +3.333% | 25 | 23,927 | -1.613% |
| 2026-10-02 | 1.1400 | 1.2100 | 1.1400 | 1.2000 | +6.195% | 19 | 23,920 | +1.667% |
| 2026-10-01 | 1.0000 | 1.1300 | 1.0000 | 1.1300 | +17.708% | 198 | 23,735 | +7.965% |
| 2026-09-30 | 0.9200 | 0.9600 | 0.9200 | 0.9600 | -7.692% | 5,001 | 18,735 | +27.083% |
| 2026-09-29 | 0.9700 | 1.0400 | 0.9700 | 1.0400 | +6.122% | 10 | 18,738 | +17.308% |
| 2026-09-28 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | -2.000% | 2 | 18,736 | +24.490% |
| 2026-09-25 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -3.846% | 7 | 18,738 | +22.000% |
| 2026-09-24 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | -6.306% | 6 | 18,741 | +17.308% |
| 2026-09-23 | 1.1500 | 1.1500 | 1.1100 | 1.1100 | -10.484% | 8 | 18,749 | +9.910% |
| 2026-09-21 | 1.2200 | 1.2500 | 1.2200 | 1.2400 | -4.615% | 456 | 18,621 | -1.613% |
| 2026-09-18 | 1.3200 | 1.3200 | 1.2500 | 1.3000 | +0.775% | 47 | 18,619 | -6.154% |
| 2026-09-17 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -3.731% | 1 | 18,619 | -5.426% |
| 2026-09-16 | 1.3500 | 1.4200 | 1.3400 | 1.3400 | +0.752% | 21 | 18,619 | -8.955% |
| 2026-09-15 | 1.3000 | 1.3500 | 1.3000 | 1.3300 | +9.016% | 51 | 18,613 | -8.271% |
| 2026-09-14 | 1.2100 | 1.2200 | 1.2000 | 1.2200 | -6.870% | 11 | 18,624 | 0.000% |
| 2026-09-11 | 1.3700 | 1.3700 | 1.3100 | 1.3100 | -4.380% | 40 | 18,627 | -6.870% |
| 2026-09-10 | 1.3500 | 1.3800 | 1.3500 | 1.3700 | +4.580% | 68 | 18,589 | -10.949% |
| 2026-09-09 | 1.3100 | 1.3100 | 1.2900 | 1.3100 | +2.344% | 14 | 18,585 | -6.870% |
| 2026-09-08 | 1.2400 | 1.3100 | 1.2400 | 1.2800 | +10.345% | 19 | 18,585 | -4.688% |
| 2026-09-04 | 1.1500 | 1.1600 | 1.0900 | 1.1600 | +8.411% | 195 | 18,615 | +5.172% |
| 2026-09-03 | 1.0500 | 1.1300 | 1.0500 | 1.0700 | +3.883% | 65 | 18,628 | +14.019% |
| 2026-09-02 | 1.0400 | 1.0800 | 1.0300 | 1.0300 | -8.850% | 17 | 18,629 | +18.447% |
| 2026-09-01 | 1.0900 | 1.1400 | 1.0600 | 1.1300 | -3.419% | 92 | 18,630 | +7.965% |
| 2026-08-31 | 1.2000 | 1.2000 | 1.1200 | 1.1700 | -9.302% | 65 | 18,662 | +4.274% |
| 2026-08-28 | 1.3000 | 1.3000 | 1.2900 | 1.2900 | +3.200% | 8 | 18,669 | -5.426% |
| 2026-08-27 | 1.3200 | 1.3200 | 1.2300 | 1.2500 | +3.306% | 84 | 18,679 | -2.400% |
| 2026-08-26 | 1.2400 | 1.2400 | 1.2100 | 1.2100 | +0.833% | 64 | 18,678 | +0.826% |
| 2026-08-25 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -6.977% | 63 | 18,678 | +1.667% |
| 2026-08-24 | 1.3500 | 1.3500 | 1.2800 | 1.2900 | +2.381% | 29 | 18,683 | -5.426% |
| 2026-08-21 | 1.2500 | 1.2800 | 1.2500 | 1.2600 | -3.077% | 157 | 18,780 | -3.175% |
| 2026-08-20 | 1.2500 | 1.3700 | 1.2500 | 1.3000 | +6.557% | 1,235 | 18,251 | -6.154% |
| 2026-08-19 | 1.2500 | 1.3000 | 1.1600 | 1.2200 | -12.230% | 2,140 | 16,507 | 0.000% |
| 2026-08-18 | 1.4200 | 1.4400 | 1.3900 | 1.3900 | -9.740% | 2,164 | 18,493 | -12.230% |
| 2026-08-17 | 1.5600 | 1.5600 | 1.5100 | 1.5400 | +3.356% | 81 | 18,495 | -20.779% |
| 2026-08-14 | 1.6500 | 1.6500 | 1.4900 | 1.4900 | -4.487% | 189 | 18,490 | -18.121% |
| 2026-08-13 | 1.6100 | 1.6100 | 1.5500 | 1.5600 | -1.887% | 316 | 18,472 | -21.795% |
| 2026-08-11 | 1.5200 | 1.6300 | 1.4900 | 1.5900 | +6.000% | 531 | 18,592 | -23.270% |
| 2026-08-10 | 1.4900 | 1.5500 | 1.4200 | 1.5000 | -5.660% | 45 | 18,599 | -18.667% |
| 2026-08-07 | 1.7000 | 1.7100 | 1.5900 | 1.5900 | -12.155% | 47 | 18,584 | -23.270% |
| 2026-08-06 | 1.8200 | 1.9000 | 1.7600 | 1.8100 | -9.500% | 3,874 | 14,750 | -32.597% |
| 2026-08-05 | 2.1000 | 2.1100 | 2.0000 | 2.0000 | -6.103% | 2,182 | 12,685 | -39.000% |
| 2026-08-04 | 2.2900 | 2.3300 | 2.0600 | 2.1300 | -8.190% | 208 | 12,600 | -42.723% |
| 2026-08-03 | 2.2500 | 2.3200 | 2.2500 | 2.3200 | +2.655% | 60 | 12,615 | -47.414% |
| 2026-07-31 | 2.3700 | 2.3700 | 2.2600 | 2.2600 | -2.165% | 102 | 12,600 | -46.018% |
| 2026-07-30 | 2.5100 | 2.5100 | 2.3100 | 2.3100 | +2.212% | 82 | 12,528 | -47.186% |
| 2026-07-29 | 2.1600 | 2.2800 | 2.1400 | 2.2600 | +5.116% | 258 | 12,391 | -46.018% |
| 2026-07-28 | 2.1500 | 2.2300 | 2.0700 | 2.1500 | -10.417% | 252 | 12,349 | -43.256% |
| 2026-07-27 | 2.3800 | 2.4000 | 2.3100 | 2.4000 | -2.041% | 79 | 12,345 | -49.167% |
| 2026-07-24 | 2.4500 | 2.4500 | 2.4200 | 2.4500 | 0.000% | 3 | 12,344 | -50.204% |
| 2026-07-23 | 2.5200 | 2.5200 | 2.4500 | 2.4500 | -4.297% | 131 | 12,358 | -50.204% |
| 2026-07-22 | 2.5100 | 2.5600 | 2.5100 | 2.5600 | +1.587% | 347 | 12,173 | -52.344% |
| 2026-07-21 | 2.6100 | 2.6100 | 2.5100 | 2.5200 | -3.448% | 11 | 12,164 | -51.587% |
| 2026-07-20 | 2.5000 | 2.6100 | 2.5000 | 2.6100 | +4.819% | 47 | 12,117 | -53.257% |
| 2026-07-17 | 2.3200 | 2.4900 | 2.3200 | 2.4900 | -0.400% | 246 | 12,118 | -51.004% |
| 2026-07-16 | 2.3900 | 2.5200 | 2.3900 | 2.5000 | -6.716% | 636 | 12,130 | -51.200% |
| 2026-07-15 | 2.5700 | 2.7500 | 2.5700 | 2.6800 | -7.904% | 86 | 12,115 | -54.478% |
| 2026-07-14 | 2.8500 | 2.9100 | 2.8500 | 2.9100 | +5.818% | 31 | 12,084 | -58.076% |
| 2026-07-13 | 2.8100 | 2.8100 | 2.7500 | 2.7500 | -2.482% | 100 | 12,084 | -55.636% |
| 2026-07-10 | 2.8500 | 2.8500 | 2.8200 | 2.8200 | -5.369% | 3 | 12,083 | -56.738% |
| 2026-07-09 | 2.8500 | 2.9800 | 2.8500 | 2.9800 | +0.676% | 7 | 12,080 | -59.060% |
| 2026-07-08 | 2.7000 | 2.9600 | 2.7000 | 2.9600 | -1.003% | 14 | 12,068 | -58.784% |
| 2026-07-07 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -5.079% | 30 | 12,038 | -59.197% |
| 2026-07-06 | 3.1200 | 3.2000 | 3.1000 | 3.1500 | +10.140% | 74 | 11,966 | -61.270% |
| 2026-07-02 | 2.7300 | 2.8800 | 2.7300 | 2.8600 | -5.298% | 19 | 11,948 | -57.343% |
| 2026-07-01 | 2.9800 | 3.0200 | 2.9800 | 3.0200 | +0.667% | 6 | 11,943 | -59.603% |
| 2026-06-30 | 3.0500 | 3.0500 | 2.9000 | 3.0000 | +11.111% | 5 | 11,940 | -59.333% |
| 2026-06-29 | 2.9000 | 2.9000 | 2.7000 | 2.7000 | -6.897% | 42 | 11,918 | -54.815% |
| 2026-06-26 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -10.769% | 2 | 11,918 | -57.931% |
| 2026-06-25 | 2.9600 | 3.2500 | 2.9600 | 3.2500 | +9.428% | 197 | 12,110 | -62.462% |
| 2026-06-24 | 2.6500 | 3.0500 | 2.6500 | 2.9700 | +13.793% | 214 | 12,077 | -58.923% |
| 2026-06-23 | 2.3900 | 2.6100 | 2.3900 | 2.6100 | +6.098% | 483 | 11,951 | -53.257% |
| 2026-06-22 | 2.0400 | 2.5500 | 1.6400 | 2.4600 | -2.381% | 147 | 11,910 | -50.407% |
| 2026-06-18 | 2.5000 | 2.6300 | 2.3200 | 2.5200 | +17.209% | 711 | 11,807 | -51.587% |
| 2026-06-17 | 2.0500 | 2.1900 | 2.0500 | 2.1500 | -0.922% | 72 | 11,756 | -43.256% |
| 2026-06-16 | 2.2000 | 2.2000 | 2.1200 | 2.1700 | +2.358% | 109 | 11,845 | -43.779% |
| 2026-06-12 | 2.0800 | 2.1500 | 2.0800 | 2.1200 | +1.435% | 20 | 11,827 | -42.453% |
| 2026-06-11 | 2.0700 | 2.1300 | 2.0700 | 2.0900 | -9.130% | 192 | 11,923 | -41.627% |
| 2026-06-10 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -4.959% | 1,000 | 10,923 | -46.957% |
| 2026-06-09 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +0.833% | 109 | 10,869 | -49.587% |
| 2026-06-08 | 2.3400 | 2.4400 | 2.3400 | 2.4000 | +7.623% | 112 | 10,855 | -49.167% |
| 2026-06-05 | 2.2400 | 2.2700 | 2.2200 | 2.2300 | -8.230% | 6 | 10,857 | -45.291% |
| 2026-06-04 | 2.3300 | 2.4800 | 2.3000 | 2.4300 | -3.953% | 1,433 | 10,854 | -49.794% |
| 2026-06-03 | 2.4800 | 2.5300 | 2.4100 | 2.5300 | +1.606% | 38 | 10,838 | -51.779% |
| 2026-06-02 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -8.791% | 2 | 10,836 | -51.004% |
| 2026-06-01 | 2.4400 | 2.7300 | 2.4400 | 2.7300 | +20.796% | 25 | 10,816 | -55.311% |
| 2026-05-29 | 2.2700 | 2.2900 | 2.2600 | 2.2600 | +3.196% | 103 | 10,816 | -46.018% |
| 2026-05-27 | 2.2100 | 2.2100 | 2.1900 | 2.1900 | -7.203% | 100 | 10,775 | -44.292% |
| 2026-05-26 | 2.3700 | 2.3700 | 2.3600 | 2.3600 | 0.000% | 21 | 10,759 | -48.305% |
| 2026-05-22 | 2.3200 | 2.3600 | 2.3200 | 2.3600 | -0.422% | 1,523 | 10,111 | -48.305% |
| 2026-05-21 | 2.3500 | 2.3700 | 2.3500 | 2.3700 | -0.837% | 129 | 9,990 | -48.523% |
| 2026-05-20 | 2.3100 | 2.3900 | 2.3100 | 2.3900 | +2.137% | 106 | 9,941 | -48.954% |
| 2026-05-19 | 2.4100 | 2.4100 | 2.2800 | 2.3400 | -8.235% | 1,399 | 8,544 | -47.863% |
| 2026-05-18 | 2.5200 | 2.7000 | 2.5200 | 2.5500 | -0.778% | 918 | 7,797 | -52.157% |
| 2026-05-15 | 2.5100 | 2.6200 | 2.5100 | 2.5700 | +2.800% | 124 | 7,789 | -52.529% |
| 2026-05-14 | 2.4700 | 2.5000 | 2.4700 | 2.5000 | 0.000% | 107 | 7,782 | -51.200% |
| 2026-05-11 | 2.3900 | 2.5000 | 2.3200 | 2.5000 | 0.000% | 242 | 7,740 | -51.200% |
| 2026-05-08 | 2.4200 | 2.5000 | 2.4000 | 2.5000 | +3.734% | 80 | 7,673 | -51.200% |
| 2026-05-07 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +4.329% | 32 | 7,642 | -49.378% |
| 2026-05-06 | 2.3800 | 2.3800 | 2.3100 | 2.3100 | +1.316% | 27 | 7,643 | -47.186% |
| 2026-05-05 | 2.2800 | 2.5200 | 2.2800 | 2.2800 | -8.800% | 34 | 7,614 | -46.491% |
| 2026-05-01 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +5.485% | 1 | 7,613 | -51.200% |
| 2026-04-30 | 2.5000 | 2.5000 | 2.3200 | 2.3700 | -4.819% | 1,324 | 6,413 | -48.523% |
| 2026-04-28 | 2.2500 | 2.5000 | 2.2500 | 2.4900 | +10.667% | 8 | 6,415 | -51.004% |
| 2026-04-27 | 2.1900 | 2.2500 | 2.1900 | 2.2500 | -10.714% | 10 | 6,406 | -45.778% |
| 2026-04-23 | 2.4700 | 2.5200 | 2.4700 | 2.5200 | +7.234% | 28 | 6,406 | -51.587% |
| 2026-04-22 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +1.732% | 6 | 6,401 | -48.085% |
| 2026-04-17 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -4.149% | 100 | 6,501 | -47.186% |
| 2026-04-13 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +5.240% | 30 | 6,471 | -49.378% |
| 2026-04-10 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +13.366% | 15 | 6,471 | -46.725% |
| 2026-04-09 | 2.1500 | 2.1700 | 2.0200 | 2.0200 | -11.013% | 5 | 6,471 | -39.604% |
| 2026-04-08 | 2.3400 | 2.3400 | 2.2500 | 2.2700 | -8.097% | 22 | 6,469 | -46.256% |
| 2026-04-07 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +18.750% | 1 | 6,450 | -50.607% |
| 2026-04-01 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -2.347% | 11 | 6,449 | -41.346% |
| 2026-03-31 | 2.1900 | 2.1900 | 2.1300 | 2.1300 | -8.974% | 3 | 6,438 | -42.723% |
| 2026-03-27 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +8.837% | 100 | 6,440 | -47.863% |
| 2026-03-26 | 2.2500 | 2.2600 | 2.1500 | 2.1500 | -7.725% | 38 | 6,340 | -43.256% |
| 2026-03-25 | 2.2800 | 2.3300 | 2.2800 | 2.3300 | -7.540% | 12 | 6,378 | -47.639% |
| 2026-03-23 | 2.4500 | 2.5200 | 2.4500 | 2.5200 | +2.857% | 30 | 6,367 | -51.587% |
| 2026-03-20 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +6.061% | 1 | 6,377 | -50.204% |
| 2026-03-19 | 2.3000 | 2.3300 | 2.2900 | 2.3100 | -3.750% | 85 | 6,378 | -47.186% |
| 2026-03-18 | 2.4600 | 2.4600 | 2.4000 | 2.4000 | +4.348% | 8 | 6,381 | -49.167% |
| 2026-03-17 | 2.4900 | 2.5000 | 2.3000 | 2.3000 | -10.853% | 10 | 6,389 | -46.957% |
| 2026-03-16 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +1.176% | 8 | 6,389 | -52.713% |
| 2026-03-13 | 2.6200 | 2.6200 | 2.5500 | 2.5500 | 0.000% | 4 | 6,389 | -52.157% |
| 2026-03-12 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +2.000% | 141 | 6,389 | -52.157% |
| 2026-03-10 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -6.716% | 20 | 6,250 | -51.200% |
| 2026-03-09 | 2.6400 | 2.6800 | 2.6100 | 2.6800 | +2.682% | 7 | 6,250 | -54.478% |
| 2026-03-06 | 2.5700 | 2.6100 | 2.5500 | 2.6100 | +4.400% | 24 | 6,249 | -53.257% |
| 2026-03-03 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +11.111% | 3 | 6,249 | -51.200% |
| 2026-03-02 | 2.2000 | 2.2600 | 2.1900 | 2.2500 | +2.273% | 32 | 6,246 | -45.778% |
| 2026-02-27 | 2.1500 | 2.2000 | 2.1500 | 2.2000 | -4.348% | 83 | 6,246 | -44.545% |
| 2026-02-26 | 2.2500 | 2.3000 | 2.2500 | 2.3000 | -4.167% | 2 | 6,241 | -46.957% |
| 2026-02-25 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +6.667% | 3 | 6,239 | -49.167% |
| 2026-02-24 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -3.433% | 1 | 6,239 | -45.778% |
| 2026-02-23 | 2.4000 | 2.4000 | 2.3300 | 2.3300 | -4.898% | 22 | 6,238 | -47.639% |
| 2026-02-19 | 2.4000 | 2.4500 | 2.2500 | 2.4500 | +7.456% | 6 | 6,236 | -50.204% |
| 2026-02-17 | 2.1000 | 2.2800 | 2.1000 | 2.2800 | +4.587% | 7 | 6,230 | -46.491% |
| 2026-02-13 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +2.347% | 1 | 6,222 | -44.037% |
| 2026-02-11 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -4.911% | 2 | 6,222 | -42.723% |
| 2026-02-10 | 2.2000 | 2.2400 | 2.2000 | 2.2400 | -3.448% | 2 | 6,220 | -45.536% |
| 2026-02-09 | 2.3500 | 2.3500 | 2.3200 | 2.3200 | +3.571% | 2 | 6,218 | -47.414% |
| 2026-02-06 | 2.3100 | 2.3100 | 2.2200 | 2.2400 | -2.609% | 26 | 6,220 | -45.536% |
| 2026-02-05 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 1 | 6,196 | -46.957% |
| 2026-02-04 | 2.5000 | 2.5000 | 2.3000 | 2.3000 | -12.879% | 8 | 6,197 | -46.957% |
| 2026-02-03 | 2.8000 | 2.9200 | 2.6400 | 2.6400 | +10.000% | 96 | 6,192 | -53.788% |
| 2026-02-02 | 2.5500 | 2.5500 | 2.4000 | 2.4000 | -4.000% | 7 | 6,186 | -49.167% |
| 2026-01-30 | 2.6000 | 2.6000 | 2.5000 | 2.5000 | +2.041% | 30 | 6,187 | -51.200% |
| 2026-01-27 | 2.3200 | 2.4500 | 2.3200 | 2.4500 | -5.769% | 14 | 6,217 | -50.204% |
| 2026-01-26 | 2.6000 | 2.6500 | 2.6000 | 2.6000 | -6.475% | 993 | 6,209 | -53.077% |
| 2026-01-23 | 2.6900 | 2.7800 | 2.6700 | 2.7800 | +4.906% | 1,065 | 5,216 | -56.115% |
| 2026-01-22 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -9.247% | 15 | 4,201 | -53.962% |
| 2026-01-21 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +2.456% | 1 | 4,186 | -58.219% |
| 2026-01-20 | 2.9200 | 2.9200 | 2.8500 | 2.8500 | -1.724% | 3 | 4,185 | -57.193% |
| 2026-01-16 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +0.694% | 1,807 | 2,375 | -57.931% |
| 2026-01-15 | 3.0000 | 3.0000 | 2.8800 | 2.8800 | -4.000% | 9 | 2,375 | -57.639% |
| 2026-01-14 | 3.2900 | 3.2900 | 3.0000 | 3.0000 | -8.537% | 11 | 2,384 | -59.333% |
| 2026-01-13 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +0.923% | 30 | 2,377 | -62.805% |
| 2026-01-12 | 3.1500 | 3.2500 | 3.1500 | 3.2500 | +4.839% | 30 | 2,377 | -62.462% |
| 2026-01-08 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +0.324% | 1 | 2,367 | -60.645% |
| 2026-01-06 | 3.1000 | 3.1000 | 3.0500 | 3.0900 | +16.165% | 32 | 2,366 | -60.518% |
| 2026-01-05 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -11.628% | 4 | 2,366 | -54.135% |
| 2026-01-02 | 3.2000 | 3.2500 | 3.0100 | 3.0100 | -8.788% | 92 | 2,366 | -59.468% |
| 2025-12-30 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | +2.484% | 21 | 2,275 | -63.030% |
| 2025-12-29 | 3.3500 | 3.3500 | 3.2000 | 3.2200 | -4.451% | 1,087 | 2,274 | -62.112% |
| 2025-12-26 | 3.3500 | 3.3700 | 3.3500 | 3.3700 | +3.692% | 41 | 1,191 | -63.798% |
| 2025-12-24 | 3.2000 | 3.3000 | 3.2000 | 3.2500 | -3.561% | 100 | 1,050 | -62.462% |
| 2025-12-23 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +3.692% | 4 | 1,050 | -63.798% |
| 2025-12-22 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +6.557% | 1,007 | 1,050 | -62.462% |
| 2025-12-19 | 3.1300 | 3.1300 | 3.0500 | 3.0500 | -10.294% | 2 | 53 | -60.000% |
| 2025-12-18 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +9.677% | 7 | 53 | -64.118% |
| 2025-12-11 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -11.429% | 20 | 53 | -60.645% |
| 2025-12-09 | 3.1800 | 3.5000 | 3.1800 | 3.5000 | +11.111% | 33 | 53 | -65.143% |
| 2025-12-04 | 3.2800 | 3.2800 | 3.1500 | 3.1500 | 0.000% | 22 | 22 | -61.270% |