PFE270617P00018000
PFE Jun 17 2027 18.00 Put
optionOPRA
EODOct 5, 2026
0.10USD-16.667%(-0.02)1Vol2,762OI
PFE270617P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 2,762 | 0.000% |
| 2026-10-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +33.333% | 5 | 2,762 | -16.667% |
| 2026-09-28 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -18.182% | 5 | 2,762 | +11.111% |
| 2026-09-22 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -8.333% | 2 | 2,762 | -9.091% |
| 2026-09-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 1 | 2,763 | -16.667% |
| 2026-09-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 6 | 2,763 | -33.333% |
| 2026-09-15 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | -13.333% | 20 | 2,760 | -23.077% |
| 2026-09-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 10 | 2,750 | -33.333% |
| 2026-09-10 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +30.769% | 1 | 2,750 | -41.176% |
| 2026-09-03 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 3 | 2,748 | -23.077% |
| 2026-09-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 1 | 2,748 | -28.571% |
| 2026-09-01 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | 0.000% | 8 | 2,747 | -23.077% |
| 2026-08-31 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | 0.000% | 12 | 2,737 | -23.077% |
| 2026-08-19 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 1 | 2,737 | -23.077% |
| 2026-08-18 | 0.1700 | 0.1900 | 0.1500 | 0.1700 | -10.526% | 231 | 2,710 | -41.176% |
| 2026-08-17 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | -9.524% | 51 | 2,660 | -47.368% |
| 2026-08-14 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | +5.000% | 179 | 2,660 | -52.381% |
| 2026-08-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 1 | 2,660 | -50.000% |
| 2026-08-10 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | -5.000% | 6 | 2,660 | -47.368% |
| 2026-08-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 75 | 2,660 | -50.000% |
| 2026-08-05 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -13.793% | 1,000 | 2,049 | -60.000% |
| 2026-08-04 | 0.3300 | 0.3300 | 0.2900 | 0.2900 | -6.452% | 2 | 2,049 | -65.517% |
| 2026-08-03 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -8.824% | 1 | 2,049 | -67.742% |
| 2026-07-31 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | +3.030% | 264 | 1,962 | -70.588% |
| 2026-07-30 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.000% | 1 | 1,961 | -69.697% |
| 2026-07-29 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | +3.448% | 3 | 1,958 | -66.667% |
| 2026-07-28 | 0.3000 | 0.3700 | 0.2900 | 0.2900 | -3.333% | 7 | 1,964 | -65.517% |
| 2026-07-16 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -25.000% | 2 | 1,962 | -66.667% |
| 2026-07-14 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | -4.762% | 3 | 1,959 | -75.000% |
| 2026-07-09 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +7.692% | 1 | 1,959 | -76.190% |
| 2026-07-08 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -9.302% | 1 | 1,958 | -74.359% |
| 2026-07-07 | 0.4500 | 0.4600 | 0.4300 | 0.4300 | -10.417% | 601 | 1,519 | -76.744% |
| 2026-07-06 | 0.4700 | 0.5000 | 0.4400 | 0.4800 | +6.667% | 10 | 1,509 | -79.167% |
| 2026-07-01 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | +12.500% | 2 | 1,507 | -77.778% |
| 2026-06-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 10 | 1,497 | -75.000% |
| 2026-06-25 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | +11.111% | 20 | 1,482 | -80.000% |
| 2026-06-24 | 0.4200 | 0.5000 | 0.4200 | 0.4500 | +18.421% | 20 | 1,465 | -77.778% |
| 2026-06-23 | 0.3400 | 0.3800 | 0.3400 | 0.3800 | +2.703% | 2 | 1,464 | -73.684% |
| 2026-06-18 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | -5.128% | 32 | 1,462 | -72.973% |
| 2026-06-15 | 0.3200 | 0.3900 | 0.3200 | 0.3900 | -4.878% | 2 | 1,460 | -74.359% |
| 2026-06-03 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 0.000% | 45 | 1,465 | -75.610% |
| 2026-06-02 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +5.128% | 25 | 1,440 | -75.610% |
| 2026-06-01 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -4.878% | 10 | 1,450 | -74.359% |
| 2026-05-29 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | +5.128% | 300 | 1,327 | -75.610% |
| 2026-05-28 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -7.143% | 200 | 1,452 | -74.359% |
| 2026-05-26 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +2.439% | 6 | 1,446 | -76.190% |
| 2026-05-20 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -8.889% | 20 | 1,426 | -75.610% |
| 2026-05-18 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | -4.255% | 23 | 1,448 | -77.778% |
| 2026-04-27 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 1 | 1,448 | -78.723% |
| 2026-04-22 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +2.174% | 15 | 1,453 | -78.723% |
| 2026-04-16 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | -2.128% | 12 | 1,442 | -78.261% |
| 2026-04-15 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 10 | 1,432 | -78.723% |
| 2026-04-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.660% | 1 | 1,431 | -80.000% |
| 2026-04-13 | 0.4600 | 0.5300 | 0.4600 | 0.5300 | +47.222% | 21 | 1,412 | -81.132% |
| 2026-04-10 | 0.5500 | 0.5500 | 0.3600 | 0.3600 | -29.412% | 2 | 1,412 | -72.222% |
| 2026-04-08 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +8.511% | 20 | 1,412 | -80.392% |
| 2026-03-25 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -18.966% | 1 | 1,432 | -78.723% |
| 2026-03-20 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +13.725% | 200 | 1,431 | -82.759% |
| 2026-03-18 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +6.250% | 25 | 1,231 | -80.392% |
| 2026-02-24 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -12.727% | 10 | 1,206 | -79.167% |
| 2026-02-23 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | +5.769% | 11 | 1,196 | -81.818% |
| 2026-02-20 | 0.5400 | 0.5400 | 0.4500 | 0.5200 | +4.000% | 9 | 1,185 | -80.769% |
| 2026-02-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 1 | 1,176 | -80.000% |
| 2026-02-18 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 1,175 | -77.778% |
| 2026-02-05 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -13.462% | 5 | 1,174 | -77.778% |
| 2026-02-03 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +4.000% | 1 | 1,169 | -80.769% |
| 2026-01-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 10 | 1,168 | -80.000% |
| 2026-01-29 | 0.5900 | 0.5900 | 0.5200 | 0.5200 | +23.810% | 2 | 1,158 | -80.769% |
| 2026-01-27 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +16.667% | 100 | 1,158 | -76.190% |
| 2026-01-26 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -12.195% | 100 | 1,058 | -72.222% |
| 2026-01-22 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -31.667% | 1 | 958 | -75.610% |
| 2026-01-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -3.226% | 10 | 957 | -83.333% |
| 2026-01-14 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -8.824% | 308 | 947 | -83.871% |
| 2026-01-13 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +3.030% | 1 | 639 | -85.294% |
| 2026-01-12 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -4.348% | 137 | 638 | -84.848% |
| 2026-01-02 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -6.757% | 2 | 501 | -85.507% |
| 2025-12-22 | 0.7200 | 0.7500 | 0.7200 | 0.7400 | -7.500% | 251 | 250 | -86.486% |
| 2025-12-18 | 0.8100 | 0.8100 | 0.7800 | 0.8000 | +8.108% | 248 | 250 | -87.500% |
| 2025-12-09 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.000% | 2 | 2 | -86.486% |