PFE270617P00015000
PFE Jun 17 2027 15.00 Put
optionOPRA
InactiveSep 8, 2026
0.05USD-37.500%(-0.03)6Vol710OI
PFE270617P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 0.0700 | 0.0700 | 0.0400 | 0.0500 | -37.500% | 6 | 711 | 0.000% |
| 2026-08-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -60.000% | 1 | 711 | -37.500% |
| 2026-07-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +66.667% | 1 | 710 | -75.000% |
| 2026-07-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 20 | 730 | -58.333% |
| 2026-07-14 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | +6.667% | 595 | 135 | -68.750% |
| 2026-07-06 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.000% | 10 | 135 | -66.667% |
| 2026-07-01 | 0.1600 | 0.1600 | 0.1300 | 0.1500 | -6.250% | 114 | 32 | -66.667% |
| 2026-06-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 2 | 31 | -68.750% |
| 2026-06-04 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 31 | -70.588% |
| 2026-05-29 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 10 | 25 | -70.588% |
| 2026-05-27 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 3 | 28 | -70.588% |
| 2026-05-18 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 3 | 25 | -72.222% |
| 2026-04-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 3 | 22 | -75.000% |
| 2026-03-09 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +9.091% | 1 | 22 | -79.167% |
| 2026-02-20 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | -24.138% | 20 | 21 | -77.273% |
| 2026-01-27 | 0.3600 | 0.3600 | 0.2900 | 0.2900 | -27.500% | 8 | 5 | -82.759% |
| 2025-12-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 1 | -87.500% |