PFE270617P00013000
PFE Jun 17 2027 13.00 Put
optionOPRA
InactiveSep 22, 2026
0.02USD0.000%(0.00)200Vol2,898OI
PFE270617P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 200 | 2,898 | 0.000% |
| 2026-09-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2,640 | 366 | 0.000% |
| 2026-09-08 | 0.0300 | 0.0500 | 0.0200 | 0.0200 | -50.000% | 6 | 366 | 0.000% |
| 2026-08-26 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 200 | 266 | -50.000% |
| 2026-08-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -70.000% | 50 | 216 | -33.333% |
| 2026-08-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +150.000% | 1 | 216 | -80.000% |
| 2026-08-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 5 | 221 | -50.000% |
| 2026-08-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 200 | 21 | -60.000% |
| 2026-08-05 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -33.333% | 6 | 15 | -66.667% |
| 2026-06-09 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -35.714% | 5 | 10 | -77.778% |
| 2026-04-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 10 | -85.714% |
| 2026-04-10 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -44.000% | 3 | 10 | -85.714% |
| 2026-03-11 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | +66.667% | 2 | 10 | -92.000% |
| 2026-01-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 10 | 9 | -86.667% |
| 2026-01-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -31.818% | 10 | 3 | -86.667% |
| 2026-01-13 | 0.1600 | 0.2200 | 0.1600 | 0.2200 | -26.667% | 2 | 3 | -90.909% |
| 2026-01-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +66.667% | 1 | 3 | -93.333% |
| 2025-12-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 3 | 3 | -88.889% |