PFE270617C00037000
PFE Jun 17 2027 37.00 Call
optionOPRA
EODOct 6, 2026
0.25USD+8.696%(+0.02)13Vol3,619OI
PFE270617C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | +8.696% | 13 | 3,619 | 0.000% |
| 2026-10-05 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -43.902% | 39 | 3,619 | +8.696% |
| 2026-09-30 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | +5.128% | 5 | 3,619 | -39.024% |
| 2026-09-29 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +5.405% | 1 | 3,619 | -35.897% |
| 2026-09-24 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | +15.625% | 9 | 3,620 | -32.432% |
| 2026-09-23 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | -5.882% | 14 | 3,620 | -21.875% |
| 2026-09-22 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | +13.333% | 20 | 3,617 | -26.471% |
| 2026-09-21 | 0.2800 | 0.3000 | 0.2600 | 0.3000 | -16.667% | 42 | 3,617 | -16.667% |
| 2026-09-18 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +9.091% | 1 | 3,616 | -30.556% |
| 2026-09-15 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -10.811% | 1 | 3,616 | -24.242% |
| 2026-09-14 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +8.824% | 4 | 3,616 | -32.432% |
| 2026-09-11 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 15 | 3,631 | -26.471% |
| 2026-09-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 17 | 3,632 | -28.571% |
| 2026-09-08 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | -27.273% | 3 | 3,630 | -37.500% |
| 2026-09-03 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +1.852% | 1 | 3,630 | -54.545% |
| 2026-09-02 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | +12.500% | 5 | 3,635 | -53.704% |
| 2026-09-01 | 0.5200 | 0.5200 | 0.4300 | 0.4800 | -5.882% | 80 | 3,631 | -47.917% |
| 2026-08-25 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | +15.909% | 4 | 3,631 | -50.980% |
| 2026-08-24 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | -2.222% | 22 | 3,633 | -43.182% |
| 2026-08-21 | 0.3900 | 0.4700 | 0.3900 | 0.4500 | +12.500% | 39 | 3,642 | -44.444% |
| 2026-08-20 | 0.3900 | 0.4300 | 0.3900 | 0.4000 | -4.762% | 188 | 3,502 | -37.500% |
| 2026-08-19 | 0.3700 | 0.4200 | 0.3700 | 0.4200 | +61.538% | 64 | 3,511 | -40.476% |
| 2026-08-18 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +13.043% | 1 | 3,512 | -3.846% |
| 2026-08-11 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -8.000% | 15 | 3,497 | +8.696% |
| 2026-08-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 4 | 3,497 | 0.000% |
| 2026-08-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2 | 3,499 | +25.000% |
| 2026-07-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +42.857% | 3 | 3,499 | +25.000% |
| 2026-07-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 17 | 3,495 | +78.571% |
| 2026-07-20 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | -22.222% | 2 | 3,494 | +78.571% |
| 2026-07-16 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +38.462% | 5 | 3,495 | +38.889% |
| 2026-07-15 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | +8.333% | 1,021 | 3,023 | +92.308% |
| 2026-07-08 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -14.286% | 2 | 3,023 | +108.333% |
| 2026-07-07 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | +7.692% | 45 | 3,009 | +78.571% |
| 2026-07-06 | 0.1300 | 0.1400 | 0.1200 | 0.1300 | +8.333% | 50 | 2,970 | +92.308% |
| 2026-07-01 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | -7.692% | 5 | 2,972 | +108.333% |
| 2026-06-29 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 2 | 2,972 | +92.308% |
| 2026-06-26 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 2,971 | +92.308% |
| 2026-06-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -27.778% | 3 | 2,971 | +92.308% |
| 2026-06-22 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 2 | 2,972 | +38.889% |
| 2026-06-18 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -25.000% | 6 | 2,971 | +38.889% |
| 2026-06-16 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -20.000% | 4 | 2,975 | +4.167% |
| 2026-06-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 5 | 2,970 | -16.667% |
| 2026-06-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 2 | 2,972 | 0.000% |
| 2026-06-11 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 2 | 2,972 | -3.846% |
| 2026-06-09 | 0.2500 | 0.2800 | 0.2500 | 0.2700 | -3.571% | 32 | 2,940 | -7.407% |
| 2026-06-08 | 0.2600 | 0.3000 | 0.2600 | 0.2800 | +7.692% | 8 | 2,936 | -10.714% |
| 2026-06-01 | 0.3200 | 0.3200 | 0.2600 | 0.2600 | -16.129% | 3 | 2,934 | -3.846% |
| 2026-05-29 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | +3.333% | 2 | 2,934 | -19.355% |
| 2026-05-26 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -6.250% | 2 | 2,933 | -16.667% |
| 2026-05-19 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +14.286% | 1 | 2,932 | -21.875% |
| 2026-05-15 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | -9.677% | 202 | 2,732 | -10.714% |
| 2026-05-14 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -24.390% | 1 | 2,732 | -19.355% |
| 2026-05-11 | 0.3400 | 0.4100 | 0.3400 | 0.4100 | +36.667% | 2 | 2,731 | -39.024% |
| 2026-05-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 2 | 2,731 | -16.667% |
| 2026-05-06 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -9.091% | 3 | 2,731 | -16.667% |
| 2026-05-05 | 0.2800 | 0.3300 | 0.2800 | 0.3300 | -5.714% | 10 | 2,722 | -24.242% |
| 2026-05-04 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 1 | 2,722 | -28.571% |
| 2026-04-30 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -20.833% | 6 | 2,716 | -34.211% |
| 2026-04-28 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +9.091% | 2 | 2,716 | -47.917% |
| 2026-04-27 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +18.919% | 1 | 2,716 | -43.182% |
| 2026-04-24 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -9.756% | 1 | 2,716 | -32.432% |
| 2026-04-22 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | -19.608% | 2 | 2,716 | -39.024% |
| 2026-04-21 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | +2.000% | 162 | 2,738 | -50.980% |
| 2026-04-20 | 0.5400 | 0.5500 | 0.5000 | 0.5000 | +4.167% | 84 | 2,743 | -50.000% |
| 2026-04-17 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -2.041% | 1 | 2,743 | -47.917% |
| 2026-04-16 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | 0.000% | 52 | 2,742 | -48.980% |
| 2026-04-15 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -2.000% | 50 | 2,742 | -48.980% |
| 2026-04-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 1 | 2,742 | -50.000% |
| 2026-04-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +7.143% | 205 | 2,592 | -44.444% |
| 2026-04-10 | 0.4500 | 0.4800 | 0.4200 | 0.4200 | -12.500% | 2,227 | 2,592 | -40.476% |
| 2026-04-09 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +4.348% | 1 | 509 | -47.917% |
| 2026-04-07 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | -39.474% | 55 | 510 | -45.652% |
| 2026-04-02 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | -1.299% | 200 | 660 | -67.105% |
| 2026-04-01 | 0.7400 | 0.7700 | 0.6700 | 0.7700 | +18.462% | 5 | 660 | -67.532% |
| 2026-03-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -2.985% | 6 | 657 | -61.538% |
| 2026-03-26 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +3.077% | 25 | 656 | -62.687% |
| 2026-03-19 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +4.839% | 2 | 681 | -61.538% |
| 2026-03-18 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 2 | 681 | -59.677% |
| 2026-03-17 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +10.714% | 6 | 679 | -59.677% |
| 2026-03-16 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 0.000% | 4 | 685 | -55.357% |
| 2026-03-13 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -5.085% | 10 | 683 | -55.357% |
| 2026-03-12 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -4.839% | 1 | 686 | -57.627% |
| 2026-03-04 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 39 | 685 | -59.677% |
| 2026-03-03 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -10.145% | 10 | 685 | -59.677% |
| 2026-02-27 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | +21.053% | 2 | 685 | -63.768% |
| 2026-02-26 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -13.636% | 2 | 684 | -56.140% |
| 2026-02-20 | 0.5300 | 0.6600 | 0.5300 | 0.6600 | -5.714% | 12 | 682 | -62.121% |
| 2026-02-18 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | -4.110% | 3 | 682 | -64.286% |
| 2026-02-13 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +1.389% | 25 | 655 | -65.753% |
| 2026-02-11 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +4.348% | 1 | 655 | -65.278% |
| 2026-02-09 | 0.5700 | 0.6900 | 0.5700 | 0.6900 | +4.545% | 33 | 654 | -63.768% |
| 2026-02-06 | 0.5600 | 0.6600 | 0.5600 | 0.6600 | +20.000% | 2 | 622 | -62.121% |
| 2026-02-05 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -3.509% | 1 | 622 | -54.545% |
| 2026-02-04 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | +23.913% | 11 | 621 | -56.140% |
| 2026-02-03 | 0.4500 | 0.6000 | 0.4500 | 0.4600 | -8.000% | 210 | 611 | -45.652% |
| 2026-02-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 23 | 401 | -50.000% |
| 2026-01-30 | 0.4900 | 0.5300 | 0.4900 | 0.5000 | -9.091% | 42 | 398 | -50.000% |
| 2026-01-28 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +12.245% | 3 | 360 | -54.545% |
| 2026-01-27 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +32.432% | 100 | 357 | -48.980% |
| 2026-01-20 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 2 | 257 | -32.432% |
| 2026-01-16 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | -4.762% | 221 | 54 | -37.500% |
| 2026-01-13 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | +31.250% | 2 | 54 | -40.476% |
| 2026-01-12 | 0.3900 | 0.3900 | 0.3200 | 0.3200 | -20.000% | 44 | 54 | -21.875% |
| 2025-12-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 2 | 10 | -37.500% |
| 2025-12-26 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -8.163% | 2 | 8 | -44.444% |
| 2025-12-19 | 0.5300 | 0.5300 | 0.4900 | 0.4900 | -26.866% | 5 | 6 | -48.980% |
| 2025-12-16 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.000% | 1 | 1 | -62.687% |