Dark

PFE20270617C37
PFE Jun 17 2027 37.00 Call (PFE270617C00037000)
option OPRA

EOD

Aug 20, 2026

0.4000-4.762%(-0.0200)188

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3900	0.4300	0.3900	0.4000	-4.762%	188	3,642	0.000%
2026-08-19	0.3700	0.4200	0.3700	0.4200	+61.538%	64	3,502	-4.762%
2026-08-18	0.2600	0.2600	0.2600	0.2600	+13.043%	1	3,511	+53.846%
2026-08-11	0.2500	0.2500	0.2300	0.2300	-8.000%	15	3,512	+73.913%
2026-08-10	0.2500	0.2500	0.2500	0.2500	+25.000%	4	3,497	+60.000%
2026-08-07	0.2000	0.2000	0.2000	0.2000	0.000%	2	3,497	+100.000%
2026-07-24	0.2000	0.2000	0.2000	0.2000	+42.857%	3	3,499	+100.000%
2026-07-21	0.1400	0.1400	0.1400	0.1400	0.000%	17	3,499	+185.714%
2026-07-20	0.1700	0.1700	0.1400	0.1400	-22.222%	2	3,495	+185.714%
2026-07-16	0.1700	0.1800	0.1700	0.1800	+38.462%	5	3,494	+122.222%
2026-07-15	0.1500	0.1500	0.1300	0.1300	+8.333%	1,021	3,495	+207.692%
2026-07-08	0.1400	0.1400	0.1200	0.1200	-14.286%	2	3,023	+233.333%
2026-07-07	0.1000	0.1400	0.1000	0.1400	+7.692%	45	3,023	+185.714%
2026-07-06	0.1300	0.1400	0.1200	0.1300	+8.333%	50	3,009	+207.692%
2026-07-01	0.1000	0.1200	0.1000	0.1200	-7.692%	5	2,970	+233.333%
2026-06-29	0.1300	0.1300	0.1300	0.1300	0.000%	2	2,972	+207.692%
2026-06-26	0.1300	0.1300	0.1300	0.1300	0.000%	1	2,972	+207.692%
2026-06-24	0.1300	0.1300	0.1300	0.1300	-27.778%	3	2,971	+207.692%
2026-06-22	0.1800	0.1800	0.1800	0.1800	0.000%	2	2,971	+122.222%
2026-06-18	0.1900	0.1900	0.1800	0.1800	-25.000%	6	2,971	+122.222%
2026-06-16	0.2400	0.2400	0.2400	0.2400	-20.000%	4	2,971	+66.667%
2026-06-15	0.3000	0.3000	0.3000	0.3000	+20.000%	5	2,972	+33.333%
2026-06-12	0.2500	0.2500	0.2500	0.2500	-3.846%	2	2,972	+60.000%
2026-06-11	0.2600	0.2600	0.2600	0.2600	-3.704%	2	2,972	+53.846%
2026-06-09	0.2500	0.2800	0.2500	0.2700	-3.571%	32	2,972	+48.148%
2026-06-08	0.2600	0.3000	0.2600	0.2800	+7.692%	8	2,940	+42.857%
2026-06-01	0.3200	0.3200	0.2600	0.2600	-16.129%	3	2,936	+53.846%
2026-05-29	0.3200	0.3200	0.3100	0.3100	+3.333%	2	2,934	+29.032%
2026-05-26	0.3100	0.3100	0.3000	0.3000	-6.250%	2	2,934	+33.333%
2026-05-19	0.3200	0.3200	0.3200	0.3200	+14.286%	1	2,933	+25.000%
2026-05-15	0.2700	0.2800	0.2700	0.2800	-9.677%	202	2,932	+42.857%
2026-05-14	0.3100	0.3100	0.3100	0.3100	-24.390%	1	2,732	+29.032%
2026-05-11	0.3400	0.4100	0.3400	0.4100	+36.667%	2	2,732	-2.439%
2026-05-08	0.3000	0.3000	0.3000	0.3000	0.000%	2	2,731	+33.333%
2026-05-06	0.3100	0.3100	0.3000	0.3000	-9.091%	3	2,731	+33.333%
2026-05-05	0.2800	0.3300	0.2800	0.3300	-5.714%	10	2,731	+21.212%
2026-05-04	0.3500	0.3500	0.3500	0.3500	-7.895%	1	2,722	+14.286%
2026-04-30	0.3800	0.3800	0.3800	0.3800	-20.833%	6	2,722	+5.263%
2026-04-28	0.4800	0.4800	0.4800	0.4800	+9.091%	2	2,716	-16.667%
2026-04-27	0.4400	0.4400	0.4400	0.4400	+18.919%	1	2,716	-9.091%
2026-04-24	0.3700	0.3700	0.3700	0.3700	-9.756%	1	2,716	+8.108%
2026-04-22	0.4200	0.4200	0.4100	0.4100	-19.608%	2	2,716	-2.439%
2026-04-21	0.4800	0.5100	0.4800	0.5100	+2.000%	162	2,738	-21.569%
2026-04-20	0.5400	0.5500	0.5000	0.5000	+4.167%	84	2,738	-20.000%
2026-04-17	0.4800	0.4800	0.4800	0.4800	-2.041%	1	2,743	-16.667%
2026-04-16	0.5200	0.5200	0.4900	0.4900	0.000%	52	2,743	-18.367%
2026-04-15	0.4900	0.4900	0.4900	0.4900	-2.000%	50	2,742	-18.367%
2026-04-14	0.5000	0.5000	0.5000	0.5000	+11.111%	1	2,742	-20.000%
2026-04-13	0.4500	0.4500	0.4500	0.4500	+7.143%	205	2,742	-11.111%
2026-04-10	0.4500	0.4800	0.4200	0.4200	-12.500%	2,227	2,592	-4.762%
2026-04-09	0.4800	0.4800	0.4800	0.4800	+4.348%	1	509	-16.667%
2026-04-07	0.5000	0.5000	0.4600	0.4600	-39.474%	55	510	-13.043%
2026-04-02	0.7600	0.7600	0.7500	0.7600	-1.299%	200	660	-47.368%
2026-04-01	0.7400	0.7700	0.6700	0.7700	+18.462%	5	660	-48.052%
2026-03-30	0.6500	0.6500	0.6500	0.6500	-2.985%	6	657	-38.462%
2026-03-26	0.6700	0.6700	0.6700	0.6700	+3.077%	25	656	-40.299%
2026-03-19	0.6500	0.6500	0.6500	0.6500	+4.839%	2	681	-38.462%
2026-03-18	0.6200	0.6200	0.6200	0.6200	0.000%	2	681	-35.484%
2026-03-17	0.6200	0.6200	0.6200	0.6200	+10.714%	6	679	-35.484%
2026-03-16	0.6000	0.6000	0.5600	0.5600	0.000%	4	685	-28.571%
2026-03-13	0.5600	0.5600	0.5600	0.5600	-5.085%	10	683	-28.571%
2026-03-12	0.5900	0.5900	0.5900	0.5900	-4.839%	1	686	-32.203%
2026-03-04	0.6200	0.6200	0.6200	0.6200	0.000%	39	685	-35.484%
2026-03-03	0.6200	0.6200	0.6200	0.6200	-10.145%	10	685	-35.484%
2026-02-27	0.6500	0.6900	0.6500	0.6900	+21.053%	2	685	-42.029%
2026-02-26	0.5700	0.5700	0.5700	0.5700	-13.636%	2	684	-29.825%
2026-02-20	0.5300	0.6600	0.5300	0.6600	-5.714%	12	682	-39.394%
2026-02-18	0.6900	0.7000	0.6900	0.7000	-4.110%	3	682	-42.857%
2026-02-13	0.7300	0.7300	0.7300	0.7300	+1.389%	25	655	-45.205%
2026-02-11	0.7200	0.7200	0.7200	0.7200	+4.348%	1	655	-44.444%
2026-02-09	0.5700	0.6900	0.5700	0.6900	+4.545%	33	654	-42.029%
2026-02-06	0.5600	0.6600	0.5600	0.6600	+20.000%	2	622	-39.394%
2026-02-05	0.5500	0.5500	0.5500	0.5500	-3.509%	1	622	-27.273%
2026-02-04	0.6000	0.6000	0.5700	0.5700	+23.913%	11	621	-29.825%
2026-02-03	0.4500	0.6000	0.4500	0.4600	-8.000%	210	611	-13.043%
2026-02-02	0.5000	0.5000	0.5000	0.5000	0.000%	23	401	-20.000%
2026-01-30	0.4900	0.5300	0.4900	0.5000	-9.091%	42	398	-20.000%
2026-01-28	0.5000	0.5500	0.5000	0.5500	+12.245%	3	360	-27.273%
2026-01-27	0.4900	0.4900	0.4900	0.4900	+32.432%	100	357	-18.367%
2026-01-20	0.3700	0.3700	0.3700	0.3700	-7.500%	2	257	+8.108%
2026-01-16	0.5000	0.5000	0.4000	0.4000	-4.762%	221	54	0.000%
2026-01-13	0.3800	0.4200	0.3800	0.4200	+31.250%	2	54	-4.762%
2026-01-12	0.3900	0.3900	0.3200	0.3200	-20.000%	44	54	+25.000%
2025-12-29	0.4000	0.4000	0.4000	0.4000	-11.111%	2	10	0.000%
2025-12-26	0.4500	0.4500	0.4500	0.4500	-8.163%	2	8	-11.111%
2025-12-19	0.5300	0.5300	0.4900	0.4900	-26.866%	5	6	-18.367%
2025-12-16	0.6700	0.6700	0.6700	0.6700	0.000%	1	1	-40.299%