PFE270617C00032000
PFE Jun 17 2027 32.00 Call
optionOPRA
EODOct 6, 2026
0.74USD+5.714%(+0.04)216Vol12,623OI
PFE270617C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.7100 | 0.7800 | 0.7100 | 0.7400 | +5.714% | 216 | 12,579 | 0.000% |
| 2026-10-05 | 0.7800 | 0.7800 | 0.7000 | 0.7000 | -14.634% | 29 | 12,567 | +5.714% |
| 2026-10-02 | 0.9300 | 0.9300 | 0.7700 | 0.8200 | -9.890% | 170 | 12,537 | -9.756% |
| 2026-10-01 | 1.0700 | 1.0800 | 0.9000 | 0.9100 | -22.881% | 207 | 12,347 | -18.681% |
| 2026-09-30 | 1.1400 | 1.2000 | 1.1300 | 1.1800 | +7.273% | 49 | 12,362 | -37.288% |
| 2026-09-29 | 1.0400 | 1.1000 | 0.9800 | 1.1000 | -6.780% | 57 | 12,363 | -32.727% |
| 2026-09-28 | 1.1000 | 1.1800 | 1.1000 | 1.1800 | +7.273% | 7 | 12,364 | -37.288% |
| 2026-09-25 | 1.0300 | 1.1000 | 1.0200 | 1.1000 | +1.852% | 66 | 12,318 | -32.727% |
| 2026-09-24 | 1.1000 | 1.2500 | 1.0800 | 1.0800 | +8.000% | 283 | 12,314 | -31.481% |
| 2026-09-23 | 0.9600 | 1.0000 | 0.9600 | 1.0000 | +9.890% | 9 | 12,314 | -26.000% |
| 2026-09-22 | 0.9000 | 0.9500 | 0.8600 | 0.9100 | +1.111% | 73 | 12,304 | -18.681% |
| 2026-09-21 | 0.9000 | 0.9200 | 0.8600 | 0.9000 | +4.651% | 44 | 12,304 | -17.778% |
| 2026-09-18 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -8.511% | 3 | 12,307 | -13.953% |
| 2026-09-17 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | +6.818% | 13 | 12,307 | -21.277% |
| 2026-09-16 | 0.9300 | 0.9300 | 0.8800 | 0.8800 | -6.383% | 103 | 12,209 | -15.909% |
| 2026-09-15 | 0.8900 | 0.9400 | 0.8600 | 0.9400 | -6.000% | 35 | 12,222 | -21.277% |
| 2026-09-14 | 1.1200 | 1.1200 | 0.9800 | 1.0000 | +6.383% | 23 | 12,204 | -26.000% |
| 2026-09-11 | 1.0200 | 1.0200 | 0.9400 | 0.9400 | +1.075% | 18 | 12,186 | -21.277% |
| 2026-09-10 | 0.9600 | 0.9600 | 0.9300 | 0.9300 | -8.824% | 44 | 12,194 | -20.430% |
| 2026-09-09 | 1.0000 | 1.0600 | 1.0000 | 1.0200 | -1.923% | 14 | 12,190 | -27.451% |
| 2026-09-08 | 1.1200 | 1.1200 | 1.0400 | 1.0400 | -18.110% | 126 | 12,178 | -28.846% |
| 2026-09-04 | 1.2600 | 1.2700 | 1.2300 | 1.2700 | -5.926% | 26 | 12,176 | -41.732% |
| 2026-09-03 | 1.5000 | 1.5000 | 1.2800 | 1.3500 | -4.930% | 427 | 11,756 | -45.185% |
| 2026-09-02 | 1.3500 | 1.4800 | 1.3500 | 1.4200 | +12.698% | 73 | 11,702 | -47.887% |
| 2026-09-01 | 1.3300 | 1.4500 | 1.2600 | 1.2600 | -7.353% | 49 | 11,699 | -41.270% |
| 2026-08-31 | 1.0500 | 1.3600 | 1.0500 | 1.3600 | +33.333% | 121 | 11,599 | -45.588% |
| 2026-08-28 | 1.1000 | 1.1700 | 1.0100 | 1.0200 | -10.526% | 245 | 11,545 | -27.451% |
| 2026-08-27 | 1.1900 | 1.1900 | 1.1200 | 1.1400 | -8.800% | 186 | 11,522 | -35.088% |
| 2026-08-26 | 1.2600 | 1.2800 | 1.2000 | 1.2500 | -5.303% | 190 | 11,361 | -40.800% |
| 2026-08-25 | 1.1600 | 1.3500 | 1.1600 | 1.3200 | +16.814% | 193 | 11,310 | -43.939% |
| 2026-08-24 | 1.1900 | 1.1900 | 1.1300 | 1.1300 | -1.739% | 345 | 11,302 | -34.513% |
| 2026-08-21 | 1.0400 | 1.3000 | 1.0400 | 1.1500 | +4.545% | 90 | 11,296 | -35.652% |
| 2026-08-20 | 1.0500 | 1.1500 | 1.0500 | 1.1000 | -5.983% | 17 | 11,301 | -32.727% |
| 2026-08-19 | 0.9100 | 1.2300 | 0.8600 | 1.1700 | +46.250% | 960 | 10,774 | -36.752% |
| 2026-08-18 | 0.8100 | 0.8500 | 0.7900 | 0.8000 | +12.676% | 194 | 10,831 | -7.500% |
| 2026-08-17 | 0.6600 | 0.7500 | 0.6600 | 0.7100 | +4.412% | 115 | 10,831 | +4.225% |
| 2026-08-14 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -2.857% | 1 | 10,831 | +8.824% |
| 2026-08-13 | 0.6700 | 0.7500 | 0.6700 | 0.7000 | +9.375% | 31 | 10,811 | +5.714% |
| 2026-08-12 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | -3.030% | 47 | 10,811 | +15.625% |
| 2026-08-11 | 0.8200 | 0.8200 | 0.6600 | 0.6600 | -17.500% | 63 | 10,809 | +12.121% |
| 2026-08-10 | 0.7200 | 0.8100 | 0.7200 | 0.8000 | +12.676% | 136 | 10,703 | -7.500% |
| 2026-08-07 | 0.5900 | 0.7100 | 0.5900 | 0.7100 | +29.091% | 69 | 10,697 | +4.225% |
| 2026-08-06 | 0.5600 | 0.6100 | 0.5400 | 0.5500 | +5.769% | 66 | 10,718 | +34.545% |
| 2026-08-05 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +6.122% | 7 | 10,718 | +42.308% |
| 2026-08-04 | 0.4800 | 0.5200 | 0.4800 | 0.4900 | +36.111% | 50 | 10,718 | +51.020% |
| 2026-08-03 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -14.286% | 1 | 10,718 | +105.556% |
| 2026-07-31 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | -19.231% | 6 | 10,718 | +76.190% |
| 2026-07-29 | 0.4700 | 0.5200 | 0.4700 | 0.5200 | +8.333% | 8 | 10,713 | +42.308% |
| 2026-07-28 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +23.077% | 1 | 10,714 | +54.167% |
| 2026-07-23 | 0.4100 | 0.4100 | 0.3800 | 0.3900 | -9.302% | 15 | 10,718 | +89.744% |
| 2026-07-22 | 0.4700 | 0.4700 | 0.4200 | 0.4300 | +7.500% | 956 | 10,073 | +72.093% |
| 2026-07-21 | 0.4200 | 0.4400 | 0.4000 | 0.4000 | -4.762% | 16 | 10,062 | +85.000% |
| 2026-07-20 | 0.4400 | 0.4400 | 0.4000 | 0.4200 | +5.000% | 32 | 10,062 | +76.190% |
| 2026-07-16 | 0.4200 | 0.4800 | 0.4000 | 0.4000 | +14.286% | 34 | 10,054 | +85.000% |
| 2026-07-15 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | +2.941% | 29 | 10,054 | +111.429% |
| 2026-07-14 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +9.677% | 1 | 10,053 | +117.647% |
| 2026-07-13 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +10.714% | 2 | 10,053 | +138.710% |
| 2026-07-10 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -9.677% | 2 | 10,053 | +164.286% |
| 2026-07-09 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | -11.429% | 7 | 10,053 | +138.710% |
| 2026-07-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 8 | 10,053 | +111.429% |
| 2026-07-07 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | +44.000% | 2 | 10,052 | +105.556% |
| 2026-07-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 10 | 10,042 | +196.000% |
| 2026-07-02 | 0.2800 | 0.3300 | 0.2800 | 0.3000 | +11.111% | 52 | 10,042 | +146.667% |
| 2026-07-01 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 0.000% | 3 | 10,042 | +174.074% |
| 2026-06-30 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -20.588% | 1 | 10,043 | +174.074% |
| 2026-06-29 | 0.3400 | 0.3700 | 0.3300 | 0.3400 | +13.333% | 81 | 9,970 | +117.647% |
| 2026-06-26 | 0.3000 | 0.3300 | 0.2900 | 0.3000 | -16.667% | 31 | 9,993 | +146.667% |
| 2026-06-25 | 0.3100 | 0.3900 | 0.2900 | 0.3600 | +20.000% | 78 | 9,939 | +105.556% |
| 2026-06-24 | 0.3800 | 0.3800 | 0.3000 | 0.3000 | -30.233% | 83 | 9,937 | +146.667% |
| 2026-06-23 | 0.4100 | 0.4300 | 0.4000 | 0.4300 | -8.511% | 19 | 9,936 | +72.093% |
| 2026-06-22 | 0.4800 | 0.5100 | 0.4000 | 0.4700 | -6.000% | 79 | 9,916 | +57.447% |
| 2026-06-18 | 0.5200 | 0.5500 | 0.4700 | 0.5000 | -21.875% | 20 | 9,914 | +48.000% |
| 2026-06-17 | 0.6000 | 0.6600 | 0.6000 | 0.6400 | -1.538% | 50 | 9,921 | +15.625% |
| 2026-06-16 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | -13.333% | 51 | 9,915 | +13.846% |
| 2026-06-15 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | -6.250% | 11 | 9,915 | -1.333% |
| 2026-06-12 | 0.6500 | 0.8000 | 0.6500 | 0.8000 | +11.111% | 31 | 9,906 | -7.500% |
| 2026-06-11 | 0.7000 | 0.8000 | 0.7000 | 0.7200 | +14.286% | 2,140 | 7,797 | +2.778% |
| 2026-06-10 | 0.6500 | 0.7100 | 0.6000 | 0.6300 | -10.000% | 1,644 | 6,344 | +17.460% |
| 2026-06-09 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -10.256% | 33 | 6,344 | +5.714% |
| 2026-06-05 | 0.7400 | 0.8300 | 0.7400 | 0.7800 | +11.429% | 62 | 6,383 | -5.128% |
| 2026-06-04 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | +45.833% | 11 | 6,382 | +5.714% |
| 2026-06-02 | 0.9800 | 0.9800 | 0.4800 | 0.4800 | -42.169% | 27 | 6,383 | +54.167% |
| 2026-06-01 | 0.6800 | 0.8300 | 0.6800 | 0.8300 | +2.469% | 2 | 6,383 | -10.843% |
| 2026-05-29 | 0.8800 | 0.8800 | 0.7200 | 0.8100 | +3.846% | 354 | 6,032 | -8.642% |
| 2026-05-28 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.000% | 1 | 6,031 | -5.128% |
| 2026-05-27 | 0.7200 | 0.8000 | 0.7200 | 0.7800 | +8.333% | 39 | 6,031 | -5.128% |
| 2026-05-26 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -4.000% | 1 | 6,032 | +2.778% |
| 2026-05-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +2.740% | 8 | 6,032 | -1.333% |
| 2026-05-21 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | -1.351% | 66 | 6,001 | +1.370% |
| 2026-05-20 | 0.7400 | 0.7400 | 0.6800 | 0.7400 | +5.714% | 59 | 5,976 | 0.000% |
| 2026-05-19 | 0.7000 | 0.7600 | 0.6800 | 0.7000 | +12.903% | 139 | 6,035 | +5.714% |
| 2026-05-18 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -7.463% | 7 | 6,035 | +19.355% |
| 2026-05-15 | 0.7000 | 0.7000 | 0.6600 | 0.6700 | -15.190% | 217 | 5,829 | +10.448% |
| 2026-05-14 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +2.597% | 10 | 5,829 | -6.329% |
| 2026-05-13 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | -9.412% | 11 | 5,828 | -3.896% |
| 2026-05-12 | 0.8300 | 0.8500 | 0.8000 | 0.8500 | +2.410% | 54 | 5,803 | -12.941% |
| 2026-05-11 | 0.8000 | 0.8600 | 0.8000 | 0.8300 | +10.667% | 182 | 5,746 | -10.843% |
| 2026-05-08 | 0.7800 | 0.7900 | 0.7500 | 0.7500 | -3.846% | 112 | 5,743 | -1.333% |
| 2026-05-07 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -4.878% | 1 | 5,742 | -5.128% |
| 2026-05-06 | 0.8000 | 0.8300 | 0.8000 | 0.8200 | -1.205% | 362 | 5,776 | -9.756% |
| 2026-05-05 | 0.8700 | 0.8700 | 0.8300 | 0.8300 | -2.353% | 13 | 5,776 | -10.843% |
| 2026-05-04 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 5 | 5,776 | -12.941% |
| 2026-05-01 | 0.8100 | 0.9900 | 0.8100 | 0.9000 | 0.000% | 7 | 5,776 | -17.778% |
| 2026-04-30 | 0.8600 | 1.0400 | 0.8600 | 0.9000 | +7.143% | 159 | 5,618 | -17.778% |
| 2026-04-29 | 0.9500 | 1.0800 | 0.7600 | 0.8400 | -11.579% | 451 | 5,169 | -11.905% |
| 2026-04-28 | 1.1000 | 1.1000 | 0.8700 | 0.9500 | +4.396% | 797 | 4,411 | -22.105% |
| 2026-04-24 | 1.0500 | 1.1000 | 0.9100 | 0.9100 | -2.151% | 324 | 4,109 | -18.681% |
| 2026-04-23 | 1.0300 | 1.0300 | 0.9300 | 0.9300 | -23.770% | 879 | 3,514 | -20.430% |
| 2026-04-21 | 1.1900 | 1.2300 | 1.1800 | 1.2200 | -3.937% | 68 | 3,476 | -39.344% |
| 2026-04-20 | 1.3000 | 1.3500 | 1.2700 | 1.2700 | +0.794% | 216 | 3,460 | -41.732% |
| 2026-04-17 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +20.000% | 59 | 3,401 | -41.270% |
| 2026-04-16 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +2.941% | 1 | 3,401 | -29.524% |
| 2026-04-15 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -15.000% | 1 | 3,401 | -27.451% |
| 2026-04-13 | 1.1600 | 1.2000 | 1.1000 | 1.2000 | +14.286% | 17 | 3,396 | -38.333% |
| 2026-04-10 | 1.1300 | 1.1300 | 1.0500 | 1.0500 | -9.483% | 5 | 3,396 | -29.524% |
| 2026-04-09 | 1.2300 | 1.2300 | 1.1600 | 1.1600 | -7.200% | 24 | 3,393 | -36.207% |
| 2026-04-08 | 1.1500 | 1.2500 | 1.1500 | 1.2500 | +8.696% | 22 | 3,389 | -40.800% |
| 2026-04-07 | 1.2500 | 1.2500 | 1.1500 | 1.1500 | -20.690% | 2 | 3,386 | -35.652% |
| 2026-04-06 | 1.4000 | 1.6000 | 1.4000 | 1.4500 | -9.375% | 11 | 3,384 | -48.966% |
| 2026-04-02 | 1.8600 | 1.8600 | 1.6000 | 1.6000 | -8.571% | 813 | 2,666 | -53.750% |
| 2026-04-01 | 1.5400 | 1.7500 | 1.5400 | 1.7500 | +14.379% | 12 | 2,666 | -57.714% |
| 2026-03-31 | 1.5700 | 1.5700 | 1.5300 | 1.5300 | +16.794% | 2 | 2,676 | -51.634% |
| 2026-03-27 | 1.4600 | 1.4600 | 1.3100 | 1.3100 | -20.122% | 156 | 2,676 | -43.511% |
| 2026-03-25 | 1.3800 | 1.6400 | 1.3000 | 1.6400 | +64.000% | 40 | 2,605 | -54.878% |
| 2026-03-24 | 1.3500 | 1.3500 | 1.0000 | 1.0000 | -20.000% | 7 | 2,604 | -26.000% |
| 2026-03-23 | 1.3100 | 1.3100 | 1.2500 | 1.2500 | -6.716% | 950 | 2,603 | -40.800% |
| 2026-03-20 | 1.4000 | 1.4000 | 1.3400 | 1.3400 | -7.586% | 12 | 1,655 | -44.776% |
| 2026-03-19 | 1.4800 | 1.5500 | 1.4500 | 1.4500 | +7.407% | 7 | 1,652 | -48.966% |
| 2026-03-18 | 1.3800 | 1.4800 | 1.2900 | 1.3500 | -6.250% | 77 | 1,650 | -45.185% |
| 2026-03-17 | 1.3600 | 1.4500 | 1.3300 | 1.4400 | +17.073% | 43 | 1,670 | -48.611% |
| 2026-03-16 | 1.1900 | 1.3000 | 1.1900 | 1.2300 | -21.656% | 180 | 1,652 | -39.837% |
| 2026-03-13 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +16.296% | 1 | 1,503 | -52.866% |
| 2026-03-12 | 1.3400 | 1.3500 | 1.3400 | 1.3500 | -2.174% | 44 | 1,503 | -45.185% |
| 2026-03-11 | 1.4500 | 1.4500 | 1.3800 | 1.3800 | -8.000% | 302 | 1,492 | -46.377% |
| 2026-03-10 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.143% | 5 | 1,192 | -50.667% |
| 2026-03-09 | 1.2500 | 1.4000 | 1.2500 | 1.4000 | +1.449% | 16 | 1,187 | -47.143% |
| 2026-03-06 | 1.1000 | 1.4200 | 1.0900 | 1.3800 | -4.828% | 258 | 1,182 | -46.377% |
| 2026-03-02 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -5.844% | 1 | 979 | -48.966% |
| 2026-02-27 | 1.4400 | 1.5500 | 1.4400 | 1.5400 | +16.667% | 84 | 978 | -51.948% |
| 2026-02-26 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +4.762% | 5 | 910 | -43.939% |
| 2026-02-23 | 1.2300 | 1.2600 | 1.1500 | 1.2600 | +8.621% | 38 | 908 | -41.270% |
| 2026-02-20 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.000% | 2 | 933 | -36.207% |
| 2026-02-19 | 1.4400 | 1.4400 | 1.1600 | 1.1600 | +0.870% | 15 | 931 | -36.207% |
| 2026-02-18 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -20.139% | 2 | 933 | -35.652% |
| 2026-02-17 | 1.4400 | 1.4700 | 1.4300 | 1.4400 | -8.280% | 175 | 931 | -48.611% |
| 2026-02-13 | 1.6500 | 1.6500 | 1.5600 | 1.5700 | -1.875% | 409 | 412 | -52.866% |
| 2026-02-11 | 1.6000 | 1.7500 | 1.5400 | 1.6000 | +10.345% | 223 | 412 | -53.750% |
| 2026-02-10 | 1.3500 | 1.5500 | 1.3500 | 1.4500 | +11.538% | 73 | 371 | -48.966% |
| 2026-02-09 | 1.2600 | 1.3000 | 1.2600 | 1.3000 | 0.000% | 51 | 323 | -43.077% |
| 2026-02-06 | 1.2600 | 1.3000 | 1.2600 | 1.3000 | +4.839% | 14 | 283 | -43.077% |
| 2026-02-05 | 1.4000 | 1.4000 | 1.2000 | 1.2400 | -5.344% | 69 | 289 | -40.323% |
| 2026-02-04 | 1.1600 | 1.4100 | 1.1600 | 1.3100 | +13.913% | 37 | 221 | -43.511% |
| 2026-01-30 | 1.0800 | 1.1500 | 1.0800 | 1.1500 | +10.577% | 40 | 205 | -35.652% |
| 2026-01-29 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | -2.804% | 3 | 185 | -28.846% |
| 2026-01-28 | 1.1400 | 1.1400 | 1.0200 | 1.0700 | -10.833% | 10 | 183 | -30.841% |
| 2026-01-27 | 1.0000 | 1.2000 | 1.0000 | 1.2000 | +29.032% | 14 | 176 | -38.333% |
| 2026-01-26 | 0.8700 | 1.0000 | 0.8700 | 0.9300 | +1.087% | 32 | 172 | -20.430% |
| 2026-01-22 | 0.9200 | 0.9600 | 0.9200 | 0.9200 | +3.371% | 81 | 154 | -19.565% |
| 2026-01-21 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +4.706% | 25 | 98 | -16.854% |
| 2026-01-20 | 0.8500 | 0.8500 | 0.8400 | 0.8500 | -11.458% | 18 | 73 | -12.941% |
| 2026-01-12 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +7.865% | 1 | 56 | -22.917% |
| 2026-01-09 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +8.537% | 1 | 55 | -16.854% |
| 2026-01-08 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -17.172% | 40 | 54 | -9.756% |
| 2026-01-07 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | +8.791% | 4 | 14 | -25.253% |
| 2026-01-06 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +28.169% | 1 | 11 | -18.681% |
| 2026-01-05 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -11.250% | 1 | 10 | +4.225% |
| 2025-12-30 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -3.614% | 11 | 10 | -7.500% |
| 2025-12-29 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +72.917% | 20 | 4 | -10.843% |
| 2025-12-22 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -58.261% | 2 | 22 | +54.167% |
| 2025-12-12 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 2 | 20 | -35.652% |
| 2025-12-09 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 20 | 20 | -35.652% |