PFE270617C00030000
PFE Jun 17 2027 30.00 Call
optionOPRA
EODOct 6, 2026
1.19USD0.000%(0.00)965Vol15,475OI
PFE270617C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.2800 | 1.2800 | 1.1500 | 1.1900 | 0.000% | 965 | 14,875 | 0.000% |
| 2026-10-05 | 1.2400 | 1.2900 | 1.1000 | 1.1900 | -10.526% | 35 | 14,847 | 0.000% |
| 2026-10-02 | 1.3800 | 1.3800 | 1.2500 | 1.3300 | -14.744% | 81 | 14,856 | -10.526% |
| 2026-10-01 | 1.7100 | 1.7300 | 1.4800 | 1.5600 | -16.578% | 66 | 14,846 | -23.718% |
| 2026-09-30 | 1.8300 | 1.8800 | 1.7000 | 1.8700 | +8.092% | 30 | 14,825 | -36.364% |
| 2026-09-29 | 1.6600 | 1.7300 | 1.6000 | 1.7300 | -3.889% | 68 | 14,788 | -31.214% |
| 2026-09-28 | 1.7600 | 1.8000 | 1.7100 | 1.8000 | +5.882% | 94 | 14,772 | -33.889% |
| 2026-09-25 | 1.7900 | 1.7900 | 1.6400 | 1.7000 | +3.030% | 11 | 14,774 | -30.000% |
| 2026-09-24 | 1.8100 | 1.8900 | 1.6500 | 1.6500 | +8.553% | 118 | 14,753 | -27.879% |
| 2026-09-23 | 1.5100 | 1.6600 | 1.4700 | 1.5200 | +4.828% | 93 | 14,718 | -21.711% |
| 2026-09-22 | 1.3600 | 1.5000 | 1.3600 | 1.4500 | +0.694% | 87 | 14,654 | -17.931% |
| 2026-09-21 | 1.3500 | 1.4800 | 1.3500 | 1.4400 | +4.348% | 102 | 14,620 | -17.361% |
| 2026-09-18 | 1.3800 | 1.4000 | 1.3000 | 1.3800 | -2.817% | 107 | 14,651 | -13.768% |
| 2026-09-17 | 1.4600 | 1.4600 | 1.4200 | 1.4200 | +0.709% | 12 | 14,653 | -16.197% |
| 2026-09-16 | 1.4500 | 1.4800 | 1.3800 | 1.4100 | -3.425% | 76 | 14,665 | -15.603% |
| 2026-09-15 | 1.4400 | 1.4800 | 1.3500 | 1.4600 | -2.667% | 172 | 14,571 | -18.493% |
| 2026-09-14 | 1.6600 | 1.6600 | 1.4700 | 1.5000 | 0.000% | 131 | 14,477 | -20.667% |
| 2026-09-11 | 1.5000 | 1.5000 | 1.4100 | 1.5000 | +4.895% | 105 | 14,532 | -20.667% |
| 2026-09-10 | 1.5600 | 1.5600 | 1.4000 | 1.4300 | -8.917% | 68 | 14,489 | -16.783% |
| 2026-09-09 | 1.5800 | 1.6100 | 1.5700 | 1.5700 | 0.000% | 22 | 14,486 | -24.204% |
| 2026-09-08 | 1.6400 | 1.7500 | 1.5200 | 1.5700 | -13.736% | 444 | 14,247 | -24.204% |
| 2026-09-04 | 1.9500 | 1.9500 | 1.8100 | 1.8200 | -9.453% | 865 | 14,405 | -34.615% |
| 2026-09-03 | 2.1700 | 2.1700 | 1.8300 | 2.0100 | -6.944% | 334 | 14,214 | -40.796% |
| 2026-09-02 | 2.0000 | 2.1700 | 2.0000 | 2.1600 | +13.684% | 182 | 14,163 | -44.907% |
| 2026-09-01 | 2.0600 | 2.1700 | 1.8900 | 1.9000 | -2.564% | 534 | 13,745 | -37.368% |
| 2026-08-31 | 1.6100 | 2.0000 | 1.5600 | 1.9500 | +21.118% | 246 | 13,707 | -38.974% |
| 2026-08-28 | 1.6700 | 1.6700 | 1.5600 | 1.6100 | -2.424% | 42 | 13,694 | -26.087% |
| 2026-08-27 | 1.6800 | 1.7500 | 1.6000 | 1.6500 | -10.326% | 314 | 13,563 | -27.879% |
| 2026-08-26 | 1.9700 | 1.9700 | 1.7800 | 1.8400 | -6.599% | 311 | 13,503 | -35.326% |
| 2026-08-25 | 1.6600 | 1.9700 | 1.6100 | 1.9700 | +13.873% | 660 | 13,553 | -39.594% |
| 2026-08-24 | 1.7900 | 1.7900 | 1.6400 | 1.7300 | -0.575% | 211 | 13,634 | -31.214% |
| 2026-08-21 | 1.5700 | 1.9000 | 1.5700 | 1.7400 | +4.819% | 378 | 13,480 | -31.609% |
| 2026-08-20 | 1.6100 | 1.7500 | 1.4500 | 1.6600 | -4.598% | 360 | 13,281 | -28.313% |
| 2026-08-19 | 1.4300 | 1.8600 | 1.3700 | 1.7400 | +33.846% | 1,005 | 13,031 | -31.609% |
| 2026-08-18 | 1.2500 | 1.3300 | 1.2000 | 1.3000 | +16.071% | 1,195 | 12,223 | -8.462% |
| 2026-08-17 | 1.1100 | 1.1900 | 1.1100 | 1.1200 | -1.754% | 33 | 12,219 | +6.250% |
| 2026-08-14 | 1.0500 | 1.1400 | 1.0100 | 1.1400 | +1.786% | 312 | 12,029 | +4.386% |
| 2026-08-13 | 1.0100 | 1.1700 | 1.0000 | 1.1200 | +14.286% | 346 | 11,782 | +6.250% |
| 2026-08-12 | 0.9700 | 1.0000 | 0.9600 | 0.9800 | -8.411% | 352 | 11,513 | +21.429% |
| 2026-08-11 | 1.1900 | 1.3000 | 1.0700 | 1.0700 | -13.710% | 238 | 11,355 | +11.215% |
| 2026-08-10 | 1.1100 | 1.2700 | 1.1100 | 1.2400 | +12.727% | 395 | 11,175 | -4.032% |
| 2026-08-07 | 0.9700 | 1.1000 | 0.9700 | 1.1000 | +14.583% | 532 | 10,928 | +8.182% |
| 2026-08-06 | 0.9000 | 0.9900 | 0.8900 | 0.9600 | +14.286% | 136 | 10,860 | +23.958% |
| 2026-08-05 | 0.8200 | 0.8500 | 0.8200 | 0.8400 | -1.176% | 233 | 10,662 | +41.667% |
| 2026-08-04 | 0.6600 | 0.8500 | 0.6600 | 0.8500 | +18.056% | 79 | 10,626 | +40.000% |
| 2026-08-03 | 0.7500 | 0.7600 | 0.6800 | 0.7200 | +2.857% | 17 | 10,612 | +65.278% |
| 2026-07-30 | 0.6500 | 0.7000 | 0.6100 | 0.7000 | -13.580% | 31 | 10,611 | +70.000% |
| 2026-07-29 | 0.7600 | 0.8100 | 0.7600 | 0.8100 | +6.579% | 95 | 10,583 | +46.914% |
| 2026-07-28 | 0.8000 | 0.8200 | 0.7600 | 0.7600 | +16.923% | 82 | 10,656 | +56.579% |
| 2026-07-27 | 0.6500 | 0.7000 | 0.6300 | 0.6500 | +6.557% | 101 | 10,603 | +83.077% |
| 2026-07-24 | 0.6200 | 0.6500 | 0.6100 | 0.6100 | -4.688% | 34 | 10,603 | +95.082% |
| 2026-07-23 | 0.6300 | 0.6600 | 0.6200 | 0.6400 | +4.918% | 272 | 10,362 | +85.937% |
| 2026-07-22 | 0.6800 | 0.6800 | 0.6100 | 0.6100 | -3.175% | 105 | 10,349 | +95.082% |
| 2026-07-21 | 0.6600 | 0.6600 | 0.5900 | 0.6300 | +5.000% | 151 | 10,321 | +88.889% |
| 2026-07-20 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | -9.091% | 3 | 10,320 | +98.333% |
| 2026-07-17 | 0.7700 | 0.7700 | 0.6600 | 0.6600 | -4.348% | 76 | 10,313 | +80.303% |
| 2026-07-16 | 0.6800 | 0.7400 | 0.6400 | 0.6900 | +13.115% | 163 | 10,218 | +72.464% |
| 2026-07-15 | 0.5000 | 0.6500 | 0.5000 | 0.6100 | +15.094% | 80 | 10,172 | +95.082% |
| 2026-07-14 | 0.5700 | 0.5700 | 0.5000 | 0.5300 | -11.667% | 275 | 10,039 | +124.528% |
| 2026-07-13 | 0.5900 | 0.6000 | 0.5400 | 0.6000 | +17.647% | 61 | 10,034 | +98.333% |
| 2026-07-10 | 0.5100 | 0.5300 | 0.5000 | 0.5100 | -5.556% | 68 | 9,996 | +133.333% |
| 2026-07-09 | 0.5100 | 0.6000 | 0.5100 | 0.5400 | +3.846% | 24 | 9,978 | +120.370% |
| 2026-07-08 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | +1.961% | 35 | 9,974 | +128.846% |
| 2026-07-07 | 0.4900 | 0.5300 | 0.4400 | 0.5100 | +6.250% | 67 | 9,956 | +133.333% |
| 2026-07-06 | 0.4500 | 0.4800 | 0.4000 | 0.4800 | -7.692% | 85 | 9,945 | +147.917% |
| 2026-07-02 | 0.4800 | 0.5600 | 0.4800 | 0.5200 | +10.638% | 85 | 9,932 | +128.846% |
| 2026-07-01 | 0.5000 | 0.5000 | 0.4100 | 0.4700 | -6.000% | 128 | 9,851 | +153.191% |
| 2026-06-30 | 0.5300 | 0.5300 | 0.4500 | 0.5000 | -9.091% | 179 | 9,819 | +138.000% |
| 2026-06-29 | 0.5000 | 0.5600 | 0.4600 | 0.5500 | +14.583% | 189 | 9,658 | +116.364% |
| 2026-06-26 | 0.4400 | 0.5300 | 0.4400 | 0.4800 | +6.667% | 104 | 9,629 | +147.917% |
| 2026-06-25 | 0.5000 | 0.5300 | 0.4500 | 0.4500 | -6.250% | 137 | 9,522 | +164.444% |
| 2026-06-24 | 0.6500 | 0.6500 | 0.4500 | 0.4800 | -25.000% | 236 | 9,533 | +147.917% |
| 2026-06-23 | 0.6600 | 0.6900 | 0.6000 | 0.6400 | -8.571% | 139 | 9,467 | +85.937% |
| 2026-06-22 | 0.3900 | 0.7700 | 0.2400 | 0.7000 | -7.895% | 161 | 9,415 | +70.000% |
| 2026-06-18 | 0.8700 | 0.8800 | 0.7100 | 0.7600 | -24.000% | 313 | 9,363 | +56.579% |
| 2026-06-17 | 1.0000 | 1.0800 | 0.9500 | 1.0000 | +5.263% | 112 | 9,371 | +19.000% |
| 2026-06-16 | 1.0200 | 1.0200 | 0.9500 | 0.9500 | -7.767% | 309 | 9,142 | +25.263% |
| 2026-06-15 | 1.0300 | 1.1200 | 1.0200 | 1.0300 | +3.000% | 39 | 9,132 | +15.534% |
| 2026-06-12 | 1.1500 | 1.1500 | 1.0000 | 1.0000 | -9.091% | 29 | 9,131 | +19.000% |
| 2026-06-11 | 1.1600 | 1.1600 | 1.0200 | 1.1000 | +14.583% | 105 | 9,095 | +8.182% |
| 2026-06-10 | 0.9900 | 0.9900 | 0.9600 | 0.9600 | -5.882% | 52 | 9,085 | +23.958% |
| 2026-06-09 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | +5.155% | 60 | 9,067 | +16.667% |
| 2026-06-08 | 1.0600 | 1.1000 | 0.9700 | 0.9700 | -10.185% | 21 | 9,057 | +22.680% |
| 2026-06-05 | 1.1100 | 1.1700 | 1.0500 | 1.0800 | +4.854% | 614 | 8,730 | +10.185% |
| 2026-06-04 | 1.0800 | 1.1100 | 1.0000 | 1.0300 | +8.421% | 1,060 | 8,125 | +15.534% |
| 2026-06-03 | 0.9400 | 1.0100 | 0.9200 | 0.9500 | +1.064% | 526 | 8,105 | +25.263% |
| 2026-06-02 | 1.0100 | 1.0100 | 0.9000 | 0.9400 | -6.000% | 254 | 8,112 | +26.596% |
| 2026-06-01 | 1.1500 | 1.1500 | 0.8000 | 1.0000 | -12.281% | 88 | 8,120 | +19.000% |
| 2026-05-29 | 1.1500 | 1.1700 | 1.1000 | 1.1400 | -0.870% | 556 | 7,710 | +4.386% |
| 2026-05-28 | 1.1800 | 1.1800 | 1.1300 | 1.1500 | -2.542% | 27 | 7,685 | +3.478% |
| 2026-05-27 | 1.2200 | 1.3000 | 1.1800 | 1.1800 | +13.462% | 161 | 7,686 | +0.847% |
| 2026-05-26 | 1.0500 | 1.0800 | 1.0200 | 1.0400 | -5.455% | 379 | 7,385 | +14.423% |
| 2026-05-22 | 1.1600 | 1.1600 | 1.0500 | 1.1000 | 0.000% | 283 | 7,322 | +8.182% |
| 2026-05-21 | 1.0900 | 1.1000 | 1.0800 | 1.1000 | +0.917% | 19 | 7,319 | +8.182% |
| 2026-05-20 | 1.1000 | 1.1000 | 1.0300 | 1.0900 | +4.808% | 108 | 7,317 | +9.174% |
| 2026-05-19 | 1.0600 | 1.1400 | 1.0400 | 1.0400 | +9.474% | 958 | 6,451 | +14.423% |
| 2026-05-18 | 0.9900 | 1.0300 | 0.9300 | 0.9500 | -1.042% | 151 | 6,421 | +25.263% |
| 2026-05-15 | 1.0700 | 1.1000 | 0.9600 | 0.9600 | -16.522% | 552 | 6,283 | +23.958% |
| 2026-05-14 | 1.1500 | 1.1900 | 1.1500 | 1.1500 | +5.505% | 310 | 6,585 | +3.478% |
| 2026-05-13 | 1.1600 | 1.1600 | 1.0900 | 1.0900 | -9.167% | 51 | 6,585 | +9.174% |
| 2026-05-12 | 1.1700 | 1.3000 | 1.1600 | 1.2000 | +8.108% | 56 | 6,556 | -0.833% |
| 2026-05-11 | 1.1900 | 1.2600 | 1.1100 | 1.1100 | +1.835% | 679 | 6,567 | +7.207% |
| 2026-05-08 | 1.1300 | 1.2000 | 1.0200 | 1.0900 | -8.403% | 1,452 | 5,938 | +9.174% |
| 2026-05-07 | 1.2000 | 1.2500 | 1.0000 | 1.1900 | -0.833% | 533 | 5,864 | 0.000% |
| 2026-05-06 | 1.1700 | 1.2200 | 1.1700 | 1.2000 | -6.250% | 35 | 5,846 | -0.833% |
| 2026-05-05 | 1.2000 | 1.2900 | 1.1200 | 1.2800 | +6.667% | 146 | 5,702 | -7.031% |
| 2026-05-04 | 1.2700 | 1.2900 | 1.2000 | 1.2000 | -9.774% | 213 | 5,571 | -0.833% |
| 2026-05-01 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -6.993% | 53 | 5,541 | -10.526% |
| 2026-04-30 | 1.3900 | 1.4800 | 1.3900 | 1.4300 | +9.160% | 41 | 5,501 | -16.783% |
| 2026-04-29 | 1.3000 | 1.3100 | 1.3000 | 1.3100 | 0.000% | 16 | 5,502 | -9.160% |
| 2026-04-28 | 1.5500 | 1.5500 | 1.3100 | 1.3100 | -11.486% | 12 | 5,498 | -9.160% |
| 2026-04-27 | 1.6100 | 1.6100 | 1.4500 | 1.4800 | -2.632% | 28 | 5,515 | -19.595% |
| 2026-04-24 | 1.5200 | 1.5500 | 1.4900 | 1.5200 | +9.353% | 96 | 5,419 | -21.711% |
| 2026-04-23 | 1.4000 | 1.4300 | 1.3500 | 1.3900 | -7.333% | 186 | 5,238 | -14.388% |
| 2026-04-22 | 1.7000 | 1.7000 | 1.4700 | 1.5000 | -11.243% | 222 | 5,028 | -20.667% |
| 2026-04-21 | 1.7000 | 1.8200 | 1.6900 | 1.6900 | -6.111% | 60 | 4,995 | -29.586% |
| 2026-04-20 | 1.8700 | 1.9000 | 1.8000 | 1.8000 | +2.857% | 391 | 5,287 | -33.889% |
| 2026-04-17 | 1.6800 | 1.8200 | 1.6600 | 1.7500 | +6.707% | 157 | 5,165 | -32.000% |
| 2026-04-16 | 1.7000 | 1.8000 | 1.6400 | 1.6400 | -1.796% | 63 | 5,108 | -27.439% |
| 2026-04-15 | 1.6200 | 1.7000 | 1.6200 | 1.6700 | -4.571% | 73 | 5,088 | -28.743% |
| 2026-04-14 | 1.7300 | 1.7500 | 1.6800 | 1.7500 | 0.000% | 27 | 5,074 | -32.000% |
| 2026-04-13 | 1.6400 | 1.7500 | 1.4500 | 1.7500 | +12.179% | 23 | 5,071 | -32.000% |
| 2026-04-10 | 1.5700 | 1.5700 | 1.5500 | 1.5600 | -7.692% | 20 | 5,071 | -23.718% |
| 2026-04-09 | 1.6500 | 1.6900 | 1.6500 | 1.6900 | -6.111% | 31 | 5,086 | -29.586% |
| 2026-04-08 | 1.7900 | 1.8000 | 1.6200 | 1.8000 | +5.263% | 204 | 5,116 | -33.889% |
| 2026-04-07 | 1.9100 | 1.9100 | 1.6100 | 1.7100 | -16.990% | 195 | 5,265 | -30.409% |
| 2026-04-06 | 2.1300 | 2.2000 | 2.0600 | 2.0600 | -9.649% | 84 | 5,221 | -42.233% |
| 2026-04-02 | 2.3800 | 2.5100 | 2.2000 | 2.2800 | +1.333% | 379 | 5,198 | -47.807% |
| 2026-04-01 | 2.3200 | 2.3900 | 2.2000 | 2.2500 | +2.740% | 15 | 5,198 | -47.111% |
| 2026-03-31 | 2.2700 | 2.2700 | 2.1300 | 2.1900 | +3.791% | 525 | 5,202 | -45.662% |
| 2026-03-30 | 1.9000 | 2.1100 | 1.9000 | 2.1100 | +17.222% | 725 | 5,239 | -43.602% |
| 2026-03-27 | 2.0500 | 2.0500 | 1.8000 | 1.8000 | -11.330% | 230 | 5,934 | -33.889% |
| 2026-03-26 | 2.1000 | 2.1000 | 2.0000 | 2.0300 | +1.500% | 83 | 5,809 | -41.379% |
| 2026-03-25 | 1.8500 | 2.0000 | 1.8500 | 2.0000 | +7.527% | 9 | 5,814 | -40.500% |
| 2026-03-24 | 1.8000 | 1.9000 | 1.8000 | 1.8600 | +6.286% | 176 | 5,813 | -36.022% |
| 2026-03-23 | 1.8900 | 1.8900 | 1.7400 | 1.7500 | -2.778% | 75 | 5,763 | -32.000% |
| 2026-03-20 | 1.8100 | 1.9000 | 1.8000 | 1.8000 | -13.876% | 30 | 5,733 | -33.889% |
| 2026-03-19 | 2.0200 | 2.1000 | 1.9700 | 2.0900 | +8.854% | 26 | 5,712 | -43.062% |
| 2026-03-18 | 1.8100 | 2.0000 | 1.7800 | 1.9200 | -5.419% | 55 | 5,716 | -38.021% |
| 2026-03-17 | 1.8200 | 2.1100 | 1.8100 | 2.0300 | +21.557% | 582 | 5,725 | -41.379% |
| 2026-03-16 | 1.7800 | 1.7800 | 1.6500 | 1.6700 | -4.023% | 442 | 5,691 | -28.743% |
| 2026-03-13 | 1.7800 | 1.7800 | 1.7400 | 1.7400 | -7.937% | 2 | 5,354 | -31.609% |
| 2026-03-12 | 2.0100 | 2.0100 | 1.8100 | 1.8900 | -1.563% | 203 | 5,356 | -37.037% |
| 2026-03-11 | 1.9600 | 1.9900 | 1.7500 | 1.9200 | +3.784% | 429 | 5,156 | -38.021% |
| 2026-03-10 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +1.648% | 1 | 4,898 | -35.676% |
| 2026-03-09 | 1.8200 | 1.8200 | 1.7000 | 1.8200 | -3.704% | 354 | 4,898 | -34.615% |
| 2026-03-06 | 1.5400 | 1.8900 | 1.5000 | 1.8900 | +23.529% | 865 | 4,654 | -37.037% |
| 2026-03-05 | 1.5400 | 1.6000 | 1.5300 | 1.5300 | -7.831% | 75 | 3,837 | -22.222% |
| 2026-03-04 | 1.6800 | 1.6800 | 1.6400 | 1.6600 | -2.353% | 120 | 3,782 | -28.313% |
| 2026-03-03 | 1.6800 | 1.8600 | 1.6500 | 1.7000 | -10.526% | 237 | 3,662 | -30.000% |
| 2026-03-02 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -4.523% | 11 | 3,425 | -37.368% |
| 2026-02-27 | 1.7600 | 2.0500 | 1.7600 | 1.9900 | +7.568% | 441 | 3,424 | -40.201% |
| 2026-02-26 | 1.7100 | 1.8500 | 1.7100 | 1.8500 | +2.210% | 6 | 3,454 | -35.676% |
| 2026-02-25 | 1.7200 | 1.9100 | 1.7200 | 1.8100 | -0.549% | 221 | 3,237 | -34.254% |
| 2026-02-24 | 2.0900 | 2.0900 | 1.8200 | 1.8200 | +5.202% | 94 | 3,237 | -34.615% |
| 2026-02-23 | 1.7800 | 1.8600 | 1.7300 | 1.7300 | +5.488% | 32 | 3,254 | -31.214% |
| 2026-02-20 | 1.6500 | 1.6700 | 1.5600 | 1.6400 | -6.818% | 49 | 3,239 | -27.439% |
| 2026-02-19 | 1.7600 | 1.7600 | 1.6600 | 1.7600 | -11.111% | 147 | 3,195 | -32.386% |
| 2026-02-18 | 1.9000 | 1.9800 | 1.9000 | 1.9800 | +4.211% | 14 | 3,184 | -39.899% |
| 2026-02-17 | 1.9500 | 2.0100 | 1.9000 | 1.9000 | -9.091% | 7 | 3,177 | -37.368% |
| 2026-02-13 | 2.0500 | 2.2000 | 2.0500 | 2.0900 | -7.111% | 341 | 2,863 | -43.062% |
| 2026-02-12 | 2.1500 | 2.2500 | 2.0300 | 2.2500 | +2.740% | 8 | 2,863 | -47.111% |
| 2026-02-11 | 1.9300 | 2.2600 | 1.9300 | 2.1900 | +6.311% | 332 | 2,861 | -45.662% |
| 2026-02-10 | 1.9200 | 2.0700 | 1.9200 | 2.0600 | +12.568% | 689 | 2,575 | -42.233% |
| 2026-02-09 | 1.6800 | 1.8300 | 1.6700 | 1.8300 | -6.154% | 14 | 2,131 | -34.973% |
| 2026-02-06 | 1.7500 | 1.9500 | 1.7500 | 1.9500 | +14.706% | 85 | 2,130 | -38.974% |
| 2026-02-05 | 1.7700 | 1.9500 | 1.7000 | 1.7000 | -5.556% | 105 | 2,069 | -30.000% |
| 2026-02-04 | 1.5800 | 1.8000 | 1.5100 | 1.8000 | +16.129% | 101 | 1,969 | -33.889% |
| 2026-02-03 | 1.4000 | 1.5500 | 1.2000 | 1.5500 | -8.284% | 906 | 1,881 | -23.226% |
| 2026-02-02 | 2.5000 | 2.5000 | 1.6300 | 1.6900 | +4.969% | 210 | 1,151 | -29.586% |
| 2026-01-30 | 1.4300 | 1.6100 | 1.3000 | 1.6100 | +4.545% | 29 | 980 | -26.087% |
| 2026-01-29 | 1.5000 | 1.5400 | 1.5000 | 1.5400 | +10.000% | 66 | 996 | -22.727% |
| 2026-01-28 | 1.5400 | 1.5400 | 1.3900 | 1.4000 | -12.500% | 12 | 996 | -15.000% |
| 2026-01-27 | 1.4200 | 1.7700 | 1.4200 | 1.6000 | +21.212% | 85 | 997 | -25.625% |
| 2026-01-26 | 1.3000 | 1.3800 | 1.3000 | 1.3200 | +9.091% | 239 | 968 | -9.848% |
| 2026-01-23 | 1.1400 | 1.3900 | 1.1400 | 1.2100 | -7.634% | 306 | 1,137 | -1.653% |
| 2026-01-22 | 1.2600 | 1.4300 | 1.2500 | 1.3100 | +6.504% | 190 | 929 | -9.160% |
| 2026-01-21 | 1.1700 | 1.2300 | 1.1700 | 1.2300 | +2.500% | 44 | 805 | -3.252% |
| 2026-01-20 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -5.512% | 4 | 801 | -0.833% |
| 2026-01-16 | 1.2000 | 1.3500 | 1.2000 | 1.2700 | -6.618% | 293 | 670 | -6.299% |
| 2026-01-15 | 1.2100 | 1.3600 | 1.1300 | 1.3600 | +12.397% | 89 | 670 | -12.500% |
| 2026-01-14 | 1.1500 | 1.2500 | 1.1500 | 1.2100 | +7.080% | 20 | 649 | -1.653% |
| 2026-01-13 | 1.0900 | 1.1300 | 1.0900 | 1.1300 | -12.403% | 9 | 648 | +5.310% |
| 2026-01-12 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +10.256% | 3 | 639 | -7.752% |
| 2026-01-09 | 1.1500 | 1.2000 | 1.1500 | 1.1700 | +6.364% | 205 | 636 | +1.709% |
| 2026-01-08 | 1.2500 | 1.2500 | 1.1000 | 1.1000 | -15.385% | 6 | 462 | +8.182% |
| 2026-01-06 | 1.2800 | 1.3000 | 1.2800 | 1.3000 | +21.495% | 51 | 462 | -8.462% |
| 2025-12-31 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -9.322% | 50 | 383 | +11.215% |
| 2025-12-30 | 1.1900 | 1.1900 | 1.1800 | 1.1800 | -1.667% | 2 | 383 | +0.847% |
| 2025-12-29 | 1.2000 | 1.2000 | 1.1900 | 1.2000 | -0.826% | 19 | 381 | -0.833% |
| 2025-12-24 | 1.2000 | 1.2100 | 1.1900 | 1.2100 | +0.833% | 6 | 375 | -1.653% |
| 2025-12-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -6.977% | 1 | 375 | -0.833% |
| 2025-12-22 | 1.3400 | 1.3400 | 1.2500 | 1.2900 | -0.769% | 18 | 375 | -7.752% |
| 2025-12-19 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -5.797% | 100 | 364 | -8.462% |
| 2025-12-17 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -4.828% | 330 | 337 | -13.768% |
| 2025-12-16 | 1.6900 | 1.7100 | 1.3000 | 1.4500 | -17.143% | 158 | 130 | -17.931% |
| 2025-12-15 | 1.7100 | 1.8000 | 1.7100 | 1.7500 | +21.528% | 62 | 79 | -32.000% |
| 2025-12-11 | 1.7200 | 1.7200 | 1.4400 | 1.4400 | -5.263% | 9 | 24 | -17.361% |
| 2025-12-09 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -6.748% | 1 | 15 | -21.711% |
| 2025-12-08 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +1.875% | 2 | 15 | -26.994% |
| 2025-12-05 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +3.226% | 1 | 13 | -25.625% |
| 2025-12-04 | 1.5900 | 1.5900 | 1.5500 | 1.5500 | 0.000% | 13 | 13 | -23.226% |