PFE270617C00027000
PFE Jun 17 2027 27.00 Call
optionOPRA
EODOct 6, 2026
2.27USD-5.021%(-0.12)55Vol14,359OI
PFE270617C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.2800 | 2.3000 | 2.2700 | 2.2700 | -5.021% | 55 | 14,307 | 0.000% |
| 2026-10-05 | 2.3000 | 2.3900 | 2.2900 | 2.3900 | -6.275% | 98 | 14,231 | -5.021% |
| 2026-10-02 | 2.6800 | 2.6800 | 2.4300 | 2.5500 | -11.458% | 12 | 14,225 | -10.980% |
| 2026-10-01 | 3.0100 | 3.0100 | 2.8300 | 2.8800 | -10.280% | 67 | 14,247 | -21.181% |
| 2026-09-30 | 3.2000 | 3.3500 | 3.1500 | 3.2100 | +0.627% | 30 | 14,244 | -29.283% |
| 2026-09-29 | 3.0000 | 3.1900 | 2.9700 | 3.1900 | -1.846% | 15 | 14,245 | -28.840% |
| 2026-09-28 | 3.1000 | 3.3000 | 3.0500 | 3.2500 | +5.178% | 14 | 14,248 | -30.154% |
| 2026-09-25 | 2.9000 | 3.0900 | 2.9000 | 3.0900 | -0.323% | 28 | 14,252 | -26.537% |
| 2026-09-24 | 3.0300 | 3.3500 | 3.0300 | 3.1000 | +13.139% | 11 | 14,251 | -26.774% |
| 2026-09-23 | 2.8600 | 2.8700 | 2.7100 | 2.7400 | -0.725% | 75 | 14,237 | -17.153% |
| 2026-09-22 | 2.5800 | 2.7800 | 2.5000 | 2.7600 | +6.154% | 20 | 14,220 | -17.754% |
| 2026-09-21 | 2.5900 | 2.6300 | 2.5900 | 2.6000 | +1.563% | 14 | 14,230 | -12.692% |
| 2026-09-18 | 2.5000 | 2.5600 | 2.4700 | 2.5600 | -2.662% | 38 | 14,233 | -11.328% |
| 2026-09-17 | 2.6700 | 2.7200 | 2.5300 | 2.6300 | +5.200% | 54 | 14,233 | -13.688% |
| 2026-09-16 | 2.5500 | 2.6200 | 2.4800 | 2.5000 | -3.475% | 61 | 14,272 | -9.200% |
| 2026-09-15 | 2.5500 | 2.6700 | 2.4600 | 2.5900 | -4.074% | 33 | 14,280 | -12.355% |
| 2026-09-14 | 2.9000 | 2.9000 | 2.7000 | 2.7000 | +1.887% | 48 | 14,293 | -15.926% |
| 2026-09-11 | 2.7000 | 2.7000 | 2.5800 | 2.6500 | 0.000% | 32 | 14,297 | -14.340% |
| 2026-09-10 | 2.7800 | 2.7800 | 2.5600 | 2.6500 | -8.935% | 33 | 14,296 | -14.340% |
| 2026-09-09 | 2.8000 | 2.9100 | 2.8000 | 2.9100 | +0.345% | 12 | 14,285 | -21.993% |
| 2026-09-08 | 2.9600 | 3.0700 | 2.8900 | 2.9000 | -10.769% | 35 | 14,119 | -21.724% |
| 2026-09-04 | 3.3100 | 3.3100 | 3.1000 | 3.2500 | -5.248% | 811 | 14,522 | -30.154% |
| 2026-09-03 | 3.6500 | 3.6500 | 3.3500 | 3.4300 | -4.722% | 141 | 14,551 | -33.819% |
| 2026-09-02 | 3.4500 | 3.6500 | 3.4500 | 3.6000 | +9.091% | 100 | 14,496 | -36.944% |
| 2026-09-01 | 3.4500 | 3.5800 | 3.2500 | 3.3000 | -2.941% | 98 | 14,450 | -31.212% |
| 2026-08-31 | 2.8500 | 3.4000 | 2.8500 | 3.4000 | +18.467% | 27 | 14,448 | -33.235% |
| 2026-08-28 | 2.9300 | 2.9300 | 2.8700 | 2.8700 | -3.691% | 5 | 14,449 | -20.906% |
| 2026-08-27 | 3.0000 | 3.0700 | 2.9200 | 2.9800 | -7.740% | 268 | 14,198 | -23.826% |
| 2026-08-26 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -2.121% | 8 | 14,206 | -29.721% |
| 2026-08-25 | 3.0200 | 3.3500 | 3.0200 | 3.3000 | +10.000% | 89 | 14,236 | -31.212% |
| 2026-08-24 | 3.0000 | 3.0500 | 2.8800 | 3.0000 | -0.662% | 60 | 14,206 | -24.333% |
| 2026-08-21 | 3.0000 | 3.2300 | 3.0000 | 3.0200 | +5.594% | 117 | 14,145 | -24.834% |
| 2026-08-20 | 3.0000 | 3.0000 | 2.7600 | 2.8600 | -7.742% | 71 | 14,158 | -20.629% |
| 2026-08-19 | 2.8800 | 3.2300 | 2.8800 | 3.1000 | +29.167% | 237 | 14,212 | -26.774% |
| 2026-08-18 | 2.3900 | 2.5400 | 2.3700 | 2.4000 | +8.597% | 500 | 14,265 | -5.417% |
| 2026-08-17 | 2.1200 | 2.3000 | 2.0900 | 2.2100 | -0.450% | 268 | 14,259 | +2.715% |
| 2026-08-14 | 2.0300 | 2.2500 | 1.9900 | 2.2200 | +1.835% | 224 | 14,249 | +2.252% |
| 2026-08-13 | 2.0100 | 2.3000 | 2.0100 | 2.1800 | +11.224% | 496 | 14,052 | +4.128% |
| 2026-08-12 | 1.9500 | 1.9900 | 1.9000 | 1.9600 | -7.547% | 95 | 14,022 | +15.816% |
| 2026-08-11 | 2.1900 | 2.4100 | 2.0800 | 2.1200 | -9.013% | 277 | 13,851 | +7.075% |
| 2026-08-10 | 2.2800 | 2.4200 | 2.2000 | 2.3300 | +8.372% | 229 | 13,803 | -2.575% |
| 2026-08-07 | 2.0000 | 2.1500 | 1.9800 | 2.1500 | +13.757% | 873 | 13,770 | +5.581% |
| 2026-08-06 | 1.7700 | 1.9300 | 1.7500 | 1.8900 | +13.855% | 114 | 13,738 | +20.106% |
| 2026-08-05 | 1.6600 | 1.7000 | 1.6000 | 1.6600 | +3.106% | 286 | 13,464 | +36.747% |
| 2026-08-04 | 1.2900 | 1.6900 | 1.2900 | 1.6100 | +15.827% | 530 | 13,341 | +40.994% |
| 2026-08-03 | 1.4300 | 1.4500 | 1.3600 | 1.3900 | -7.333% | 139 | 13,235 | +63.309% |
| 2026-07-31 | 1.3900 | 1.5200 | 1.3600 | 1.5000 | +7.143% | 246 | 13,162 | +51.333% |
| 2026-07-30 | 1.3000 | 1.4000 | 1.2500 | 1.4000 | -7.895% | 123 | 13,148 | +62.143% |
| 2026-07-29 | 1.5700 | 1.5800 | 1.4900 | 1.5200 | -3.797% | 268 | 13,013 | +49.342% |
| 2026-07-28 | 1.4400 | 1.6000 | 1.4000 | 1.5800 | +16.176% | 379 | 12,937 | +43.671% |
| 2026-07-27 | 1.2900 | 1.4000 | 1.2900 | 1.3600 | +6.250% | 99 | 12,905 | +66.912% |
| 2026-07-24 | 1.3000 | 1.3500 | 1.2800 | 1.2800 | +6.667% | 191 | 12,830 | +77.344% |
| 2026-07-23 | 1.3000 | 1.3700 | 1.2000 | 1.2000 | -4.000% | 232 | 12,696 | +89.167% |
| 2026-07-22 | 1.3300 | 1.3800 | 1.2500 | 1.2500 | -3.846% | 133 | 12,615 | +81.600% |
| 2026-07-21 | 1.2000 | 1.3600 | 1.2000 | 1.3000 | +2.362% | 330 | 12,335 | +74.615% |
| 2026-07-20 | 1.3200 | 1.3200 | 1.2600 | 1.2700 | -6.618% | 215 | 12,489 | +78.740% |
| 2026-07-17 | 1.4400 | 1.5600 | 1.3600 | 1.3600 | +0.741% | 117 | 12,448 | +66.912% |
| 2026-07-16 | 1.3000 | 1.4500 | 1.3000 | 1.3500 | +8.871% | 385 | 12,339 | +68.148% |
| 2026-07-15 | 1.1100 | 1.2700 | 1.1000 | 1.2400 | +16.981% | 545 | 12,092 | +83.065% |
| 2026-07-14 | 1.0700 | 1.0800 | 1.0500 | 1.0600 | -9.402% | 102 | 12,015 | +114.151% |
| 2026-07-13 | 1.1100 | 1.2300 | 1.1100 | 1.1700 | +11.429% | 3,054 | 11,982 | +94.017% |
| 2026-07-10 | 1.0500 | 1.0700 | 1.0500 | 1.0500 | 0.000% | 63 | 11,936 | +116.190% |
| 2026-07-09 | 1.0600 | 1.1000 | 1.0500 | 1.0500 | +1.942% | 251 | 12,134 | +116.190% |
| 2026-07-08 | 1.0400 | 1.1300 | 0.9900 | 1.0300 | 0.000% | 156 | 12,023 | +120.388% |
| 2026-07-07 | 1.0500 | 1.1000 | 1.0000 | 1.0300 | +9.574% | 129 | 11,967 | +120.388% |
| 2026-07-06 | 0.9500 | 1.0000 | 0.8700 | 0.9400 | -12.963% | 655 | 11,364 | +141.489% |
| 2026-07-02 | 1.0100 | 1.1100 | 1.0100 | 1.0800 | +13.684% | 43 | 11,343 | +110.185% |
| 2026-07-01 | 1.0400 | 1.0400 | 0.9000 | 0.9500 | -5.000% | 234 | 11,127 | +138.947% |
| 2026-06-30 | 1.0800 | 1.0800 | 0.9700 | 1.0000 | -9.091% | 716 | 10,591 | +127.000% |
| 2026-06-29 | 1.0600 | 1.1400 | 1.0400 | 1.1000 | -0.901% | 551 | 10,510 | +106.364% |
| 2026-06-26 | 0.9800 | 1.1100 | 0.9800 | 1.1100 | +23.333% | 297 | 10,458 | +104.505% |
| 2026-06-25 | 1.3500 | 1.3600 | 0.9000 | 0.9000 | -11.765% | 2,308 | 9,039 | +152.222% |
| 2026-06-24 | 1.3500 | 1.3500 | 0.9600 | 1.0200 | -16.393% | 314 | 8,943 | +122.549% |
| 2026-06-23 | 1.3400 | 1.3400 | 1.1500 | 1.2200 | -12.230% | 279 | 8,753 | +86.066% |
| 2026-06-22 | 1.5000 | 1.5200 | 1.3200 | 1.3900 | -9.150% | 304 | 8,548 | +63.309% |
| 2026-06-18 | 1.0000 | 1.5800 | 1.0000 | 1.5300 | -24.631% | 1,180 | 7,775 | +48.366% |
| 2026-06-17 | 1.9300 | 2.0700 | 1.7200 | 2.0300 | +6.842% | 670 | 7,520 | +11.823% |
| 2026-06-16 | 1.9000 | 1.9700 | 1.7900 | 1.9000 | 0.000% | 96 | 7,436 | +19.474% |
| 2026-06-15 | 2.0300 | 2.1000 | 1.9000 | 1.9000 | -5.000% | 49 | 7,442 | +19.474% |
| 2026-06-12 | 2.0500 | 2.0900 | 1.9500 | 2.0000 | -2.439% | 45 | 7,419 | +13.500% |
| 2026-06-11 | 2.0600 | 2.1300 | 1.8200 | 2.0500 | +7.895% | 182 | 7,319 | +10.732% |
| 2026-06-09 | 1.9000 | 1.9000 | 1.7400 | 1.9000 | +3.261% | 98 | 7,248 | +19.474% |
| 2026-06-08 | 2.0500 | 2.0600 | 1.7900 | 1.8400 | -5.641% | 422 | 7,124 | +23.370% |
| 2026-06-05 | 2.0300 | 2.0800 | 1.9500 | 1.9500 | +4.839% | 183 | 6,993 | +16.410% |
| 2026-06-04 | 1.9600 | 1.9700 | 1.8600 | 1.8600 | +0.541% | 385 | 6,928 | +22.043% |
| 2026-06-02 | 1.8000 | 2.1100 | 1.6900 | 1.8500 | 0.000% | 8 | 6,926 | +22.703% |
| 2026-06-01 | 2.0800 | 2.0800 | 1.7500 | 1.8500 | -8.867% | 333 | 7,001 | +22.703% |
| 2026-05-29 | 2.0200 | 2.1000 | 1.9800 | 2.0300 | -3.333% | 859 | 6,598 | +11.823% |
| 2026-05-28 | 2.0700 | 2.1300 | 2.0700 | 2.1000 | +5.000% | 34 | 6,628 | +8.095% |
| 2026-05-27 | 2.0800 | 2.3100 | 2.0000 | 2.0000 | +2.564% | 317 | 6,484 | +13.500% |
| 2026-05-26 | 1.9500 | 1.9600 | 1.9000 | 1.9500 | -4.412% | 153 | 6,348 | +16.410% |
| 2026-05-22 | 2.1100 | 2.1100 | 1.9700 | 2.0400 | +1.493% | 127 | 6,325 | +11.275% |
| 2026-05-21 | 1.9400 | 2.0100 | 1.9400 | 2.0100 | +3.608% | 230 | 6,187 | +12.935% |
| 2026-05-20 | 2.0000 | 2.0200 | 1.8400 | 1.9400 | +2.646% | 909 | 5,851 | +17.010% |
| 2026-05-19 | 1.8100 | 2.0000 | 1.7000 | 1.8900 | +11.176% | 147 | 5,805 | +20.106% |
| 2026-05-18 | 1.7600 | 1.7600 | 1.7000 | 1.7000 | -2.857% | 9 | 5,803 | +33.529% |
| 2026-05-15 | 1.8700 | 1.8700 | 1.7500 | 1.7500 | -12.500% | 231 | 5,786 | +29.714% |
| 2026-05-14 | 2.1600 | 2.1600 | 2.0000 | 2.0000 | +5.263% | 28 | 5,765 | +13.500% |
| 2026-05-13 | 2.0400 | 2.0400 | 1.9000 | 1.9000 | -11.215% | 11 | 5,768 | +19.474% |
| 2026-05-12 | 2.0700 | 2.1700 | 2.0700 | 2.1400 | +1.905% | 54 | 5,749 | +6.075% |
| 2026-05-11 | 2.2200 | 2.2300 | 2.0300 | 2.1000 | +5.000% | 932 | 5,329 | +8.095% |
| 2026-05-08 | 2.1800 | 2.1800 | 1.9700 | 2.0000 | -5.213% | 353 | 5,315 | +13.500% |
| 2026-05-07 | 2.0500 | 2.1100 | 1.9700 | 2.1100 | -2.765% | 73 | 5,253 | +7.583% |
| 2026-05-06 | 2.2000 | 2.2100 | 2.0400 | 2.1700 | -1.364% | 441 | 5,596 | +4.608% |
| 2026-05-05 | 2.1500 | 2.2500 | 1.9500 | 2.2000 | +0.917% | 125 | 5,492 | +3.182% |
| 2026-05-04 | 2.2500 | 2.2500 | 2.1800 | 2.1800 | -0.909% | 47 | 5,471 | +4.128% |
| 2026-05-01 | 2.2800 | 2.3400 | 2.2000 | 2.2000 | -10.931% | 4 | 5,469 | +3.182% |
| 2026-04-30 | 2.3700 | 2.5100 | 2.3700 | 2.4700 | +12.273% | 308 | 5,411 | -8.097% |
| 2026-04-29 | 2.2000 | 2.2700 | 2.2000 | 2.2000 | 0.000% | 20 | 5,416 | +3.182% |
| 2026-04-28 | 2.5000 | 2.5000 | 2.2000 | 2.2000 | -5.579% | 6 | 5,419 | +3.182% |
| 2026-04-27 | 2.6800 | 2.6800 | 2.3100 | 2.3300 | -5.668% | 14 | 5,406 | -2.575% |
| 2026-04-24 | 2.6500 | 2.6500 | 2.4700 | 2.4700 | +4.219% | 45 | 5,363 | -8.097% |
| 2026-04-23 | 2.4600 | 2.4600 | 2.3700 | 2.3700 | -4.435% | 13 | 5,364 | -4.219% |
| 2026-04-22 | 2.5000 | 2.5000 | 2.4600 | 2.4800 | -13.589% | 20 | 5,345 | -8.468% |
| 2026-04-21 | 2.8900 | 2.8900 | 2.8700 | 2.8700 | -7.419% | 11 | 5,335 | -20.906% |
| 2026-04-20 | 3.0200 | 3.1000 | 3.0200 | 3.1000 | +6.164% | 16 | 5,330 | -26.774% |
| 2026-04-17 | 2.9600 | 2.9600 | 2.9200 | 2.9200 | +4.286% | 36 | 5,309 | -22.260% |
| 2026-04-16 | 3.0400 | 3.0400 | 2.7000 | 2.8000 | 0.000% | 23 | 5,309 | -18.929% |
| 2026-04-15 | 2.7500 | 2.8000 | 2.6900 | 2.8000 | -1.754% | 55 | 5,284 | -18.929% |
| 2026-04-14 | 2.7600 | 2.8500 | 2.7600 | 2.8500 | +9.615% | 2,040 | 3,284 | -20.351% |
| 2026-04-13 | 2.5900 | 2.7200 | 2.5100 | 2.6000 | +1.563% | 37 | 3,252 | -12.692% |
| 2026-04-10 | 2.7400 | 2.7600 | 2.5500 | 2.5600 | -5.185% | 171 | 3,252 | -11.328% |
| 2026-04-09 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -0.369% | 4 | 3,210 | -15.926% |
| 2026-04-08 | 2.8100 | 2.8100 | 2.7100 | 2.7100 | +1.119% | 142 | 3,208 | -16.236% |
| 2026-04-07 | 3.0800 | 3.0800 | 2.6800 | 2.6800 | -20.000% | 48 | 3,207 | -15.299% |
| 2026-04-06 | 3.8000 | 3.8000 | 3.3200 | 3.3500 | -6.944% | 102 | 3,197 | -32.239% |
| 2026-04-02 | 3.8000 | 3.8900 | 3.4900 | 3.6000 | -6.494% | 102 | 3,158 | -36.944% |
| 2026-04-01 | 3.6000 | 3.8500 | 3.4500 | 3.8500 | +10.000% | 119 | 3,158 | -41.039% |
| 2026-03-31 | 3.4700 | 3.6000 | 3.4000 | 3.5000 | +6.061% | 45 | 3,143 | -35.143% |
| 2026-03-30 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +6.796% | 1 | 3,147 | -31.212% |
| 2026-03-27 | 3.2500 | 3.2500 | 2.9600 | 3.0900 | -2.830% | 218 | 3,146 | -26.537% |
| 2026-03-26 | 3.2800 | 3.3300 | 3.1400 | 3.1800 | -0.935% | 80 | 3,022 | -28.616% |
| 2026-03-25 | 2.9700 | 3.2100 | 2.9700 | 3.2100 | +8.081% | 22 | 3,013 | -29.283% |
| 2026-03-24 | 2.8300 | 2.9700 | 2.8300 | 2.9700 | +4.947% | 3 | 3,011 | -23.569% |
| 2026-03-23 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -2.749% | 110 | 3,011 | -19.788% |
| 2026-03-20 | 2.9800 | 3.1000 | 2.9100 | 2.9100 | -11.009% | 2,005 | 2,901 | -21.993% |
| 2026-03-19 | 3.1500 | 3.2800 | 3.0900 | 3.2700 | +5.484% | 6 | 1,775 | -30.581% |
| 2026-03-18 | 2.9100 | 3.1200 | 2.7700 | 3.1000 | -5.488% | 43 | 1,775 | -26.774% |
| 2026-03-17 | 2.7800 | 3.2800 | 2.7800 | 3.2800 | +19.708% | 64 | 1,771 | -30.793% |
| 2026-03-16 | 2.7000 | 2.8500 | 2.6000 | 2.7400 | -2.491% | 73 | 1,764 | -17.153% |
| 2026-03-13 | 2.9000 | 2.9000 | 2.6100 | 2.8100 | -6.333% | 7 | 1,772 | -19.217% |
| 2026-03-12 | 3.0000 | 3.0000 | 2.7000 | 3.0000 | -0.662% | 465 | 1,771 | -24.333% |
| 2026-03-11 | 3.1000 | 3.1000 | 2.9700 | 3.0200 | -2.581% | 91 | 1,674 | -24.834% |
| 2026-03-10 | 3.0300 | 3.1000 | 3.0000 | 3.1000 | +8.772% | 7 | 1,622 | -26.774% |
| 2026-03-09 | 2.7700 | 2.8600 | 2.7700 | 2.8500 | -4.040% | 891 | 1,616 | -20.351% |
| 2026-03-06 | 2.5400 | 2.9700 | 2.5300 | 2.9700 | +17.857% | 26 | 752 | -23.569% |
| 2026-03-05 | 2.5000 | 2.5200 | 2.4500 | 2.5200 | -3.077% | 3 | 745 | -9.921% |
| 2026-03-04 | 2.5600 | 2.6000 | 2.5600 | 2.6000 | -3.704% | 21 | 742 | -12.692% |
| 2026-03-03 | 2.6300 | 2.7500 | 2.6300 | 2.7000 | -10.000% | 8 | 742 | -15.926% |
| 2026-03-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +2.389% | 5 | 745 | -24.333% |
| 2026-02-25 | 2.9500 | 2.9700 | 2.9100 | 2.9300 | -1.678% | 5 | 740 | -22.526% |
| 2026-02-24 | 3.1000 | 3.2900 | 2.9700 | 2.9800 | +5.300% | 31 | 740 | -23.826% |
| 2026-02-23 | 2.7200 | 2.9200 | 2.7200 | 2.8300 | +5.597% | 29 | 709 | -19.788% |
| 2026-02-20 | 2.6000 | 2.6800 | 2.5200 | 2.6800 | -3.943% | 11 | 706 | -15.299% |
| 2026-02-19 | 2.8500 | 2.8500 | 2.7900 | 2.7900 | -10.000% | 4 | 711 | -18.638% |
| 2026-02-18 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | 0.000% | 4 | 707 | -26.774% |
| 2026-02-17 | 3.2500 | 3.3200 | 3.1000 | 3.1000 | -4.321% | 9 | 707 | -26.774% |
| 2026-02-13 | 3.3000 | 3.3500 | 3.2400 | 3.2400 | -0.917% | 6 | 694 | -29.938% |
| 2026-02-12 | 3.3000 | 3.3900 | 3.2000 | 3.2700 | -3.254% | 7 | 694 | -30.581% |
| 2026-02-11 | 3.2000 | 3.4500 | 3.1700 | 3.3800 | +4.321% | 64 | 687 | -32.840% |
| 2026-02-10 | 3.1000 | 3.3100 | 3.1000 | 3.2400 | +9.831% | 27 | 674 | -29.938% |
| 2026-02-09 | 3.0500 | 3.1000 | 2.8700 | 2.9500 | -1.338% | 32 | 649 | -23.051% |
| 2026-02-06 | 3.0400 | 3.2000 | 2.9100 | 2.9900 | +6.406% | 40 | 623 | -24.080% |
| 2026-02-05 | 2.7500 | 2.9500 | 2.7500 | 2.8100 | +4.851% | 34 | 593 | -19.217% |
| 2026-02-04 | 2.6000 | 2.6800 | 2.4600 | 2.6800 | +20.179% | 57 | 573 | -15.299% |
| 2026-02-03 | 2.1500 | 2.3800 | 2.1500 | 2.2300 | -18.909% | 177 | 573 | +1.794% |
| 2026-02-02 | 2.6000 | 2.8000 | 2.5500 | 2.7500 | +7.843% | 43 | 680 | -17.455% |
| 2026-01-30 | 2.5000 | 2.5900 | 2.4500 | 2.5500 | +6.695% | 15 | 647 | -10.980% |
| 2026-01-29 | 2.5000 | 2.5000 | 2.1300 | 2.3900 | -4.781% | 62 | 643 | -5.021% |
| 2026-01-28 | 2.4300 | 2.5100 | 2.4300 | 2.5100 | -7.037% | 4 | 588 | -9.562% |
| 2026-01-27 | 2.6000 | 2.7000 | 2.5400 | 2.7000 | +22.727% | 41 | 588 | -15.926% |
| 2026-01-26 | 2.2800 | 2.2800 | 2.2000 | 2.2000 | -0.901% | 20 | 586 | +3.182% |
| 2026-01-23 | 2.2000 | 2.2900 | 2.1900 | 2.2200 | +0.909% | 214 | 589 | +2.252% |
| 2026-01-22 | 2.3200 | 2.3200 | 2.2000 | 2.2000 | -0.452% | 16 | 406 | +3.182% |
| 2026-01-21 | 2.0300 | 2.2100 | 2.0000 | 2.2100 | +10.500% | 77 | 398 | +2.715% |
| 2026-01-20 | 1.7800 | 2.0000 | 1.7800 | 2.0000 | -5.213% | 7 | 329 | +13.500% |
| 2026-01-16 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +3.941% | 10 | 339 | +7.583% |
| 2026-01-15 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -0.976% | 35 | 339 | +11.823% |
| 2026-01-14 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +10.811% | 1 | 328 | +10.732% |
| 2026-01-13 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -3.646% | 15 | 327 | +22.703% |
| 2026-01-09 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -11.521% | 1 | 327 | +18.229% |
| 2026-01-07 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +4.831% | 1 | 327 | +4.608% |
| 2026-01-06 | 2.1000 | 2.1200 | 2.0000 | 2.0700 | +9.524% | 56 | 328 | +9.662% |
| 2026-01-05 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +2.162% | 1 | 277 | +20.106% |
| 2026-01-02 | 1.9300 | 1.9300 | 1.8500 | 1.8500 | -1.070% | 15 | 277 | +22.703% |
| 2025-12-30 | 1.9100 | 1.9100 | 1.8700 | 1.8700 | -0.532% | 11 | 265 | +21.390% |
| 2025-12-29 | 2.0000 | 2.0000 | 1.8800 | 1.8800 | -3.093% | 18 | 274 | +20.745% |
| 2025-12-26 | 1.9400 | 1.9400 | 1.8700 | 1.9400 | -2.513% | 16 | 259 | +17.010% |
| 2025-12-24 | 1.9100 | 1.9900 | 1.9100 | 1.9900 | +7.568% | 21 | 231 | +14.070% |
| 2025-12-23 | 2.0000 | 2.0100 | 1.8500 | 1.8500 | -9.756% | 5 | 231 | +22.703% |
| 2025-12-22 | 2.1000 | 2.1600 | 2.0500 | 2.0500 | -1.914% | 136 | 228 | +10.732% |
| 2025-12-19 | 2.0500 | 2.1500 | 2.0500 | 2.0900 | -5.856% | 13 | 95 | +8.612% |
| 2025-12-17 | 2.1800 | 2.2300 | 2.0600 | 2.2200 | -2.632% | 53 | 87 | +2.252% |
| 2025-12-16 | 2.3900 | 2.3900 | 2.0800 | 2.2800 | -18.571% | 56 | 97 | -0.439% |
| 2025-12-15 | 2.6500 | 2.8000 | 2.6100 | 2.8000 | +8.527% | 30 | 46 | -18.929% |
| 2025-12-11 | 2.4700 | 2.5800 | 2.4700 | 2.5800 | -0.386% | 4 | 26 | -12.016% |
| 2025-12-08 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +2.372% | 1 | 22 | -12.355% |
| 2025-12-05 | 3.4100 | 3.4100 | 2.4600 | 2.5300 | +6.751% | 14 | 21 | -10.277% |
| 2025-12-04 | 2.4200 | 2.4200 | 2.3700 | 2.3700 | 0.000% | 9 | 9 | -4.219% |