PFE270617C00025000
PFE Jun 17 2027 25.00 Call
optionOPRA
EODOct 6, 2026
3.40USD-2.857%(-0.10)5Vol6,697OI
PFE270617C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.857% | 5 | 6,702 | 0.000% |
| 2026-10-05 | 3.3500 | 3.5000 | 3.3500 | 3.5000 | -3.846% | 12 | 6,714 | -2.857% |
| 2026-10-02 | 4.0400 | 4.0400 | 3.5500 | 3.6400 | -9.453% | 95 | 6,725 | -6.593% |
| 2026-10-01 | 4.1100 | 4.1600 | 4.0200 | 4.0200 | -12.035% | 12 | 6,736 | -15.423% |
| 2026-09-30 | 4.5000 | 4.5700 | 4.5000 | 4.5700 | +7.783% | 3 | 6,737 | -25.602% |
| 2026-09-29 | 4.2300 | 4.2400 | 4.2300 | 4.2400 | -3.636% | 23 | 6,757 | -19.811% |
| 2026-09-25 | 4.2600 | 4.4000 | 4.2600 | 4.4000 | +2.326% | 3 | 6,754 | -22.727% |
| 2026-09-24 | 4.3000 | 4.6500 | 4.3000 | 4.3000 | +3.614% | 23 | 6,762 | -20.930% |
| 2026-09-23 | 4.1000 | 4.1500 | 4.1000 | 4.1500 | +8.355% | 4 | 6,762 | -18.072% |
| 2026-09-22 | 3.7700 | 3.8600 | 3.7700 | 3.8300 | -0.777% | 4 | 6,763 | -11.227% |
| 2026-09-21 | 3.7400 | 3.8600 | 3.7400 | 3.8600 | +6.044% | 27 | 6,738 | -11.917% |
| 2026-09-18 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -4.211% | 2 | 6,738 | -6.593% |
| 2026-09-17 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 1 | 6,739 | -10.526% |
| 2026-09-16 | 3.8000 | 3.8200 | 3.8000 | 3.8000 | -6.173% | 11 | 6,732 | -10.526% |
| 2026-09-14 | 3.9000 | 4.0500 | 3.9000 | 4.0500 | +6.579% | 3 | 6,733 | -16.049% |
| 2026-09-11 | 3.8500 | 3.8500 | 3.7500 | 3.8000 | 0.000% | 3 | 6,734 | -10.526% |
| 2026-09-10 | 3.8000 | 3.8000 | 3.7100 | 3.8000 | -4.762% | 22 | 6,719 | -10.526% |
| 2026-09-09 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -3.855% | 6 | 6,719 | -14.787% |
| 2026-09-08 | 4.0900 | 4.1500 | 4.0000 | 4.1500 | -10.560% | 6 | 6,715 | -18.072% |
| 2026-09-04 | 4.4500 | 4.6400 | 4.4500 | 4.6400 | -1.277% | 49 | 6,754 | -26.724% |
| 2026-09-03 | 4.6000 | 4.7000 | 4.5000 | 4.7000 | -4.858% | 76 | 6,690 | -27.660% |
| 2026-09-02 | 5.0000 | 5.0000 | 4.8000 | 4.9400 | +8.811% | 7 | 6,696 | -31.174% |
| 2026-09-01 | 4.9000 | 5.0100 | 4.5400 | 4.5400 | -1.944% | 70 | 6,687 | -25.110% |
| 2026-08-31 | 4.1000 | 4.6300 | 4.1000 | 4.6300 | +11.566% | 26 | 6,671 | -26.566% |
| 2026-08-27 | 4.1000 | 4.2800 | 4.0600 | 4.1500 | -5.682% | 10 | 6,677 | -18.072% |
| 2026-08-26 | 4.6000 | 4.6000 | 4.3000 | 4.4000 | -5.376% | 470 | 6,748 | -22.727% |
| 2026-08-25 | 4.1500 | 4.6500 | 4.1500 | 4.6500 | +11.244% | 52 | 6,772 | -26.882% |
| 2026-08-24 | 4.3200 | 4.3200 | 4.0800 | 4.1800 | -0.476% | 80 | 6,846 | -18.660% |
| 2026-08-21 | 4.2500 | 4.5000 | 4.1600 | 4.2000 | -0.709% | 174 | 6,890 | -19.048% |
| 2026-08-20 | 4.2500 | 4.2500 | 3.9500 | 4.2300 | -6.000% | 37 | 6,909 | -19.622% |
| 2026-08-19 | 3.9000 | 4.5000 | 3.8700 | 4.5000 | +25.000% | 582 | 7,090 | -24.444% |
| 2026-08-18 | 3.5500 | 3.6500 | 3.4500 | 3.6000 | +9.091% | 175 | 7,252 | -5.556% |
| 2026-08-17 | 3.3500 | 3.3900 | 3.2000 | 3.3000 | +1.852% | 26 | 7,262 | +3.030% |
| 2026-08-14 | 3.1000 | 3.2700 | 3.1000 | 3.2400 | -0.308% | 7 | 7,263 | +4.938% |
| 2026-08-13 | 3.2000 | 3.3500 | 3.1500 | 3.2500 | +10.922% | 30 | 7,281 | +4.615% |
| 2026-08-12 | 3.0500 | 3.0500 | 2.9000 | 2.9300 | -6.984% | 51 | 7,240 | +16.041% |
| 2026-08-11 | 3.4000 | 3.4000 | 3.1000 | 3.1500 | -8.696% | 102 | 7,203 | +7.937% |
| 2026-08-10 | 3.1200 | 3.5300 | 3.1200 | 3.4500 | +6.154% | 475 | 7,057 | -1.449% |
| 2026-08-07 | 2.8500 | 3.2500 | 2.8400 | 3.2500 | +12.847% | 279 | 7,136 | +4.615% |
| 2026-08-06 | 2.6500 | 2.9000 | 2.6500 | 2.8800 | +19.008% | 117 | 7,195 | +18.056% |
| 2026-08-05 | 2.5000 | 2.5600 | 2.4200 | 2.4200 | -3.200% | 170 | 7,256 | +40.496% |
| 2026-08-04 | 2.1500 | 2.6800 | 2.1500 | 2.5000 | +12.613% | 61 | 7,244 | +36.000% |
| 2026-08-03 | 2.2100 | 2.2200 | 2.1400 | 2.2200 | -5.532% | 39 | 7,297 | +53.153% |
| 2026-07-31 | 2.0700 | 2.3500 | 2.0700 | 2.3500 | +6.818% | 137 | 7,283 | +44.681% |
| 2026-07-30 | 2.1000 | 2.2000 | 2.0200 | 2.2000 | -7.563% | 124 | 7,292 | +54.545% |
| 2026-07-29 | 2.3800 | 2.4700 | 2.3700 | 2.3800 | -2.857% | 55 | 7,314 | +42.857% |
| 2026-07-28 | 2.4000 | 2.5000 | 2.3400 | 2.4500 | +13.426% | 84 | 7,309 | +38.776% |
| 2026-07-27 | 2.0000 | 2.1600 | 2.0000 | 2.1600 | +2.857% | 23 | 7,319 | +57.407% |
| 2026-07-24 | 2.0300 | 2.1000 | 2.0200 | 2.1000 | +5.000% | 26 | 7,302 | +61.905% |
| 2026-07-23 | 2.0000 | 2.0900 | 2.0000 | 2.0000 | +2.564% | 191 | 7,277 | +70.000% |
| 2026-07-22 | 2.1000 | 2.1000 | 1.9300 | 1.9500 | -3.941% | 20 | 7,277 | +74.359% |
| 2026-07-21 | 2.0900 | 2.0900 | 1.9400 | 2.0300 | +2.525% | 66 | 7,275 | +67.488% |
| 2026-07-20 | 2.0600 | 2.1100 | 1.9400 | 1.9800 | -11.607% | 42 | 7,270 | +71.717% |
| 2026-07-17 | 2.3200 | 2.3300 | 2.2100 | 2.2400 | +6.161% | 61 | 7,247 | +51.786% |
| 2026-07-16 | 2.0200 | 2.2300 | 2.0000 | 2.1100 | +9.326% | 161 | 7,277 | +61.137% |
| 2026-07-15 | 1.7500 | 1.9700 | 1.7500 | 1.9300 | +13.529% | 254 | 7,053 | +76.166% |
| 2026-07-14 | 1.7400 | 1.7400 | 1.6700 | 1.7000 | -6.593% | 34 | 7,027 | +100.000% |
| 2026-07-13 | 1.7200 | 1.8600 | 1.7100 | 1.8200 | +4.000% | 3,034 | 9,596 | +86.813% |
| 2026-07-10 | 1.6600 | 1.7500 | 1.6600 | 1.7500 | +6.707% | 28 | 9,594 | +94.286% |
| 2026-07-09 | 1.6200 | 1.7900 | 1.5600 | 1.6400 | -2.381% | 424 | 9,962 | +107.317% |
| 2026-07-08 | 1.5800 | 1.8000 | 1.5800 | 1.6800 | +5.000% | 125 | 9,870 | +102.381% |
| 2026-07-07 | 1.6700 | 1.7900 | 1.6000 | 1.6000 | +8.108% | 124 | 9,907 | +112.500% |
| 2026-07-06 | 1.5100 | 1.5300 | 1.4400 | 1.4800 | -14.943% | 1,101 | 9,348 | +129.730% |
| 2026-07-02 | 1.6500 | 1.8000 | 1.6500 | 1.7400 | +16.000% | 240 | 9,260 | +95.402% |
| 2026-07-01 | 1.6500 | 1.6500 | 1.4900 | 1.5000 | -5.063% | 494 | 8,782 | +126.667% |
| 2026-06-30 | 1.5800 | 1.6600 | 1.5800 | 1.5800 | -10.227% | 495 | 8,340 | +115.190% |
| 2026-06-29 | 1.7600 | 1.7600 | 1.6400 | 1.7600 | +8.642% | 105 | 8,311 | +93.182% |
| 2026-06-26 | 1.5500 | 1.7300 | 1.5000 | 1.6200 | +8.000% | 172 | 8,243 | +109.877% |
| 2026-06-25 | 1.9500 | 1.9600 | 1.4600 | 1.5000 | -9.091% | 303 | 8,152 | +126.667% |
| 2026-06-24 | 1.8300 | 1.8300 | 1.5700 | 1.6500 | -17.910% | 530 | 8,101 | +106.061% |
| 2026-06-23 | 2.1400 | 2.1400 | 1.8900 | 2.0100 | -3.365% | 1,945 | 6,467 | +69.154% |
| 2026-06-22 | 2.2700 | 2.2700 | 2.0800 | 2.0800 | -9.957% | 85 | 6,476 | +63.462% |
| 2026-06-18 | 2.5000 | 2.5000 | 2.1300 | 2.3100 | -16.000% | 590 | 6,420 | +47.186% |
| 2026-06-17 | 2.9000 | 2.9300 | 2.7100 | 2.7500 | 0.000% | 62 | 6,419 | +23.636% |
| 2026-06-16 | 2.7100 | 2.7900 | 2.7100 | 2.7500 | -3.509% | 76 | 6,493 | +23.636% |
| 2026-06-15 | 2.9700 | 3.0600 | 2.8500 | 2.8500 | -3.390% | 22 | 6,492 | +19.298% |
| 2026-06-12 | 3.0000 | 3.0000 | 2.9500 | 2.9500 | -3.279% | 5 | 6,496 | +15.254% |
| 2026-06-11 | 3.0700 | 3.0700 | 3.0000 | 3.0500 | +14.232% | 108 | 6,604 | +11.475% |
| 2026-06-10 | 2.7100 | 2.7100 | 2.6700 | 2.6700 | -2.909% | 11 | 6,593 | +27.341% |
| 2026-06-09 | 2.6500 | 2.7500 | 2.6000 | 2.7500 | +4.167% | 40 | 6,601 | +23.636% |
| 2026-06-08 | 3.0000 | 3.0000 | 2.6400 | 2.6400 | -8.333% | 24 | 6,581 | +28.788% |
| 2026-06-05 | 2.8900 | 2.9500 | 2.8100 | 2.8800 | +4.348% | 41 | 6,612 | +18.056% |
| 2026-06-04 | 2.8600 | 2.8800 | 2.7200 | 2.7600 | +4.151% | 49 | 6,565 | +23.188% |
| 2026-06-03 | 2.5000 | 2.6500 | 2.5000 | 2.6500 | +4.331% | 40 | 6,604 | +28.302% |
| 2026-06-02 | 2.5500 | 2.6100 | 2.4000 | 2.5400 | -5.224% | 76 | 6,551 | +33.858% |
| 2026-06-01 | 2.6400 | 2.8700 | 2.6400 | 2.6800 | -9.153% | 76 | 6,515 | +26.866% |
| 2026-05-29 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.667% | 5 | 6,510 | +15.254% |
| 2026-05-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 70 | 6,440 | +13.333% |
| 2026-05-27 | 2.9400 | 3.4000 | 2.9400 | 3.1000 | +10.320% | 58 | 6,490 | +9.677% |
| 2026-05-26 | 2.8700 | 2.8700 | 2.8100 | 2.8100 | 0.000% | 3 | 6,487 | +20.996% |
| 2026-05-22 | 2.9200 | 2.9200 | 2.8100 | 2.8100 | -0.355% | 17 | 6,494 | +20.996% |
| 2026-05-20 | 2.9000 | 2.9000 | 2.8200 | 2.8200 | +0.356% | 81 | 6,423 | +20.567% |
| 2026-05-19 | 2.6000 | 2.9500 | 2.6000 | 2.8100 | +12.400% | 50 | 6,415 | +20.996% |
| 2026-05-18 | 2.6200 | 2.6200 | 2.5000 | 2.5000 | -1.575% | 55 | 6,360 | +36.000% |
| 2026-05-15 | 2.8000 | 2.8000 | 2.5400 | 2.5400 | -13.605% | 31 | 6,374 | +33.858% |
| 2026-05-14 | 3.0100 | 3.0100 | 2.9000 | 2.9400 | -3.607% | 100 | 6,378 | +15.646% |
| 2026-05-13 | 2.8900 | 3.0500 | 2.8900 | 3.0500 | -0.651% | 6 | 6,382 | +11.475% |
| 2026-05-12 | 3.0300 | 3.0700 | 3.0300 | 3.0700 | +3.367% | 2 | 6,382 | +10.749% |
| 2026-05-11 | 2.9900 | 3.1000 | 2.8700 | 2.9700 | +4.211% | 541 | 5,919 | +14.478% |
| 2026-05-08 | 2.9800 | 3.0000 | 2.8200 | 2.8500 | -5.000% | 257 | 5,718 | +19.298% |
| 2026-05-07 | 2.8800 | 3.0000 | 2.8800 | 3.0000 | -3.226% | 35 | 5,683 | +13.333% |
| 2026-05-06 | 2.9900 | 3.1000 | 2.9900 | 3.1000 | +6.164% | 120 | 5,568 | +9.677% |
| 2026-05-05 | 3.1500 | 3.1500 | 2.8500 | 2.9200 | -2.667% | 172 | 5,448 | +16.438% |
| 2026-05-04 | 3.1000 | 3.1700 | 3.0000 | 3.0000 | -3.226% | 64 | 5,476 | +13.333% |
| 2026-05-01 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | -10.145% | 3 | 5,475 | +9.677% |
| 2026-04-30 | 3.4000 | 3.4500 | 3.4000 | 3.4500 | +10.577% | 35 | 5,440 | -1.449% |
| 2026-04-29 | 3.4500 | 3.4500 | 3.1000 | 3.1200 | -8.235% | 18 | 5,448 | +8.974% |
| 2026-04-28 | 3.6000 | 3.6000 | 3.4000 | 3.4000 | -2.579% | 21 | 5,428 | 0.000% |
| 2026-04-27 | 3.4800 | 3.4900 | 3.4800 | 3.4900 | -2.786% | 2 | 5,430 | -2.579% |
| 2026-04-24 | 3.5500 | 3.5900 | 3.5200 | 3.5900 | +8.788% | 34 | 5,420 | -5.292% |
| 2026-04-23 | 3.4100 | 3.4100 | 3.3000 | 3.3000 | -5.714% | 62 | 5,380 | +3.030% |
| 2026-04-22 | 3.6900 | 3.6900 | 3.4500 | 3.5000 | -7.407% | 103 | 5,277 | -2.857% |
| 2026-04-21 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -8.475% | 10 | 5,277 | -10.053% |
| 2026-04-20 | 4.1500 | 4.1500 | 4.1300 | 4.1300 | -5.057% | 7 | 5,284 | -17.676% |
| 2026-04-16 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +13.577% | 10 | 5,274 | -21.839% |
| 2026-04-15 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +0.525% | 1 | 5,274 | -11.227% |
| 2026-04-14 | 3.8300 | 3.8600 | 3.8100 | 3.8100 | +5.833% | 2,012 | 3,263 | -10.761% |
| 2026-04-13 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | 0.000% | 2 | 3,261 | -5.556% |
| 2026-04-10 | 3.7300 | 3.7700 | 3.6000 | 3.6000 | -9.320% | 58 | 3,261 | -5.556% |
| 2026-04-09 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +4.474% | 10 | 3,203 | -14.358% |
| 2026-04-08 | 3.9500 | 3.9500 | 3.8000 | 3.8000 | +2.703% | 8 | 3,203 | -10.526% |
| 2026-04-07 | 4.0000 | 4.0000 | 3.6700 | 3.7000 | -17.595% | 21 | 3,195 | -8.108% |
| 2026-04-06 | 4.7500 | 4.7500 | 4.4900 | 4.4900 | -4.468% | 20 | 3,184 | -24.276% |
| 2026-04-02 | 4.7500 | 4.7700 | 4.7000 | 4.7000 | -6.000% | 15 | 3,180 | -27.660% |
| 2026-04-01 | 4.8500 | 5.0000 | 4.8500 | 5.0000 | +8.696% | 29 | 3,180 | -32.000% |
| 2026-03-31 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | +9.524% | 11 | 3,186 | -26.087% |
| 2026-03-30 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +3.704% | 1 | 3,195 | -19.048% |
| 2026-03-27 | 4.3000 | 4.3000 | 4.0000 | 4.0500 | -5.814% | 6 | 3,194 | -16.049% |
| 2026-03-26 | 4.2500 | 4.3300 | 4.2500 | 4.3000 | +4.116% | 30 | 3,197 | -20.930% |
| 2026-03-25 | 4.1000 | 4.2100 | 4.1000 | 4.1300 | +5.627% | 6 | 3,173 | -17.676% |
| 2026-03-24 | 3.8800 | 3.9100 | 3.8800 | 3.9100 | +2.895% | 2 | 3,171 | -13.043% |
| 2026-03-23 | 3.8100 | 4.0500 | 3.8000 | 3.8000 | -3.553% | 4 | 3,170 | -10.526% |
| 2026-03-20 | 4.0000 | 4.0500 | 3.9400 | 3.9400 | -2.716% | 2,005 | 3,166 | -13.706% |
| 2026-03-19 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -2.174% | 1 | 1,165 | -16.049% |
| 2026-03-18 | 3.9100 | 4.1800 | 3.9100 | 4.1400 | -1.429% | 32 | 1,166 | -17.874% |
| 2026-03-17 | 3.8400 | 4.2500 | 3.8300 | 4.2000 | +14.441% | 82 | 1,172 | -19.048% |
| 2026-03-16 | 3.6700 | 3.7900 | 3.6000 | 3.6700 | -0.811% | 17 | 1,188 | -7.357% |
| 2026-03-13 | 3.9000 | 3.9800 | 3.7000 | 3.7000 | +1.928% | 18 | 1,197 | -8.108% |
| 2026-03-12 | 3.8500 | 3.8500 | 3.6300 | 3.6300 | -9.250% | 7 | 1,186 | -6.336% |
| 2026-03-11 | 4.1000 | 4.1500 | 4.0000 | 4.0000 | -1.235% | 58 | 1,184 | -15.000% |
| 2026-03-10 | 4.1200 | 4.1200 | 3.8500 | 4.0500 | +9.459% | 13 | 1,136 | -16.049% |
| 2026-03-09 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | -6.329% | 5 | 1,133 | -8.108% |
| 2026-03-06 | 3.4000 | 4.0000 | 3.4000 | 3.9500 | +14.493% | 48 | 1,135 | -13.924% |
| 2026-03-05 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | -4.167% | 32 | 1,145 | -1.449% |
| 2026-03-04 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -4.000% | 15 | 1,173 | -5.556% |
| 2026-03-03 | 3.6000 | 3.7500 | 3.4800 | 3.7500 | -1.316% | 34 | 1,158 | -9.333% |
| 2026-03-02 | 4.2000 | 4.2000 | 3.8000 | 3.8000 | -11.422% | 16 | 1,140 | -10.526% |
| 2026-02-27 | 4.0500 | 4.3000 | 4.0500 | 4.2900 | +12.895% | 16 | 1,136 | -20.746% |
| 2026-02-26 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.564% | 10 | 1,125 | -10.526% |
| 2026-02-25 | 3.9500 | 3.9500 | 3.7500 | 3.9000 | -1.266% | 29 | 1,122 | -12.821% |
| 2026-02-24 | 4.0400 | 4.0700 | 3.9500 | 3.9500 | +2.332% | 68 | 1,122 | -13.924% |
| 2026-02-23 | 3.7000 | 3.8800 | 3.7000 | 3.8600 | +6.630% | 31 | 1,174 | -11.917% |
| 2026-02-20 | 3.4500 | 3.6200 | 3.4500 | 3.6200 | -4.233% | 4 | 1,153 | -6.077% |
| 2026-02-19 | 4.0100 | 4.0100 | 3.6000 | 3.7800 | -9.353% | 99 | 1,149 | -10.053% |
| 2026-02-18 | 4.3500 | 4.3500 | 4.1700 | 4.1700 | +1.707% | 2 | 1,080 | -18.465% |
| 2026-02-17 | 4.2500 | 4.2500 | 4.0000 | 4.1000 | -5.312% | 6 | 1,078 | -17.073% |
| 2026-02-13 | 4.5000 | 4.5000 | 4.3300 | 4.3300 | +1.405% | 140 | 1,164 | -21.478% |
| 2026-02-12 | 4.5300 | 4.5300 | 4.2600 | 4.2700 | -11.042% | 16 | 1,164 | -20.375% |
| 2026-02-11 | 4.2500 | 5.4000 | 4.2500 | 4.8000 | +10.599% | 54 | 1,148 | -29.167% |
| 2026-02-10 | 4.0000 | 4.4500 | 4.0000 | 4.3400 | +9.596% | 14 | 1,195 | -21.659% |
| 2026-02-09 | 4.1000 | 4.1000 | 3.8000 | 3.9600 | -3.883% | 92 | 1,202 | -14.141% |
| 2026-02-06 | 3.8500 | 4.1200 | 3.8500 | 4.1200 | +7.292% | 13 | 1,230 | -17.476% |
| 2026-02-05 | 3.8500 | 3.9500 | 3.7000 | 3.8400 | +2.949% | 80 | 1,232 | -11.458% |
| 2026-02-04 | 3.4500 | 3.7300 | 3.4500 | 3.7300 | +18.790% | 50 | 1,188 | -8.847% |
| 2026-02-03 | 2.9000 | 3.3000 | 2.9000 | 3.1400 | -15.135% | 549 | 1,221 | +8.280% |
| 2026-02-02 | 3.6500 | 3.7000 | 3.6000 | 3.7000 | +4.816% | 1,309 | 1,672 | -8.108% |
| 2026-01-30 | 3.2500 | 3.5300 | 2.8100 | 3.5300 | +4.438% | 25 | 370 | -3.683% |
| 2026-01-29 | 3.3400 | 3.3800 | 3.3400 | 3.3800 | +5.625% | 6 | 347 | +0.592% |
| 2026-01-28 | 3.3500 | 3.3500 | 3.1500 | 3.2000 | -12.329% | 13 | 341 | +6.250% |
| 2026-01-27 | 3.3500 | 3.7300 | 3.3500 | 3.6500 | +12.308% | 18 | 328 | -6.849% |
| 2026-01-26 | 3.1800 | 3.2500 | 3.1500 | 3.2500 | +1.881% | 142 | 335 | +4.615% |
| 2026-01-22 | 3.2000 | 3.2000 | 3.1900 | 3.1900 | +16.850% | 32 | 194 | +6.583% |
| 2026-01-21 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +5.000% | 5 | 163 | +24.542% |
| 2026-01-20 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -9.091% | 1 | 163 | +30.769% |
| 2026-01-16 | 2.8500 | 2.8600 | 2.7600 | 2.8600 | -12.000% | 6 | 168 | +18.881% |
| 2026-01-14 | 3.1300 | 3.2500 | 3.1300 | 3.2500 | +27.451% | 10 | 168 | +4.615% |
| 2026-01-13 | 2.6000 | 2.6000 | 2.5500 | 2.5500 | -5.904% | 40 | 158 | +33.333% |
| 2026-01-12 | 3.0000 | 3.0000 | 2.7100 | 2.7100 | -5.575% | 21 | 127 | +25.461% |
| 2026-01-08 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -4.333% | 1 | 106 | +18.467% |
| 2026-01-06 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +20.482% | 30 | 105 | +13.333% |
| 2025-12-31 | 2.5200 | 2.6300 | 2.4700 | 2.4900 | -6.038% | 9 | 82 | +36.546% |
| 2025-12-30 | 2.5500 | 2.6500 | 2.5200 | 2.6500 | -1.487% | 24 | 82 | +28.302% |
| 2025-12-29 | 2.7000 | 2.7000 | 2.6900 | 2.6900 | +1.509% | 8 | 102 | +26.394% |
| 2025-12-26 | 2.6400 | 2.6500 | 2.5500 | 2.6500 | +6.000% | 60 | 100 | +28.302% |
| 2025-12-23 | 2.7000 | 2.7700 | 2.5000 | 2.5000 | -14.384% | 35 | 44 | +36.000% |
| 2025-12-22 | 2.9100 | 2.9200 | 2.9100 | 2.9200 | +6.182% | 3 | 21 | +16.438% |
| 2025-12-18 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -6.143% | 5 | 21 | +23.636% |
| 2025-12-16 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -6.984% | 2 | 18 | +16.041% |
| 2025-12-11 | 3.2500 | 3.2500 | 3.1500 | 3.1500 | +3.279% | 22 | 18 | +7.937% |
| 2025-12-10 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -3.175% | 1 | 36 | +11.475% |
| 2025-12-09 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | -10.000% | 21 | 36 | +7.937% |
| 2025-12-05 | 4.2400 | 4.2400 | 3.4000 | 3.5000 | +10.759% | 8 | 15 | -2.857% |
| 2025-12-04 | 3.1300 | 3.1600 | 3.1300 | 3.1600 | -2.769% | 3 | 7 | +7.595% |
| 2025-12-03 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 4 | 4 | +4.615% |