PFE270617C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -0.092% | 3 | 23 | 0.000% |
| 2026-09-03 | 10.9000 | 10.9100 | 10.5000 | 10.9100 | +20.552% | 4 | 21 | -0.092% |
| 2026-08-14 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +16.774% | 4 | 18 | +20.442% |
| 2026-08-04 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +8.392% | 1 | 18 | +40.645% |
| 2026-07-30 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +5.926% | 1 | 17 | +52.448% |
| 2026-07-23 | 7.0000 | 7.7100 | 6.7500 | 6.7500 | -1.460% | 102 | 23 | +61.481% |
| 2026-07-22 | 7.1200 | 7.1400 | 6.8500 | 6.8500 | -0.581% | 4 | 23 | +59.124% |
| 2026-07-20 | 7.0000 | 7.0000 | 6.7900 | 6.8900 | -4.966% | 3 | 22 | +58.200% |
| 2026-07-16 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +9.682% | 1 | 23 | +50.345% |
| 2026-07-15 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | +4.921% | 5 | 25 | +64.902% |
| 2026-07-14 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -1.869% | 1 | 24 | +73.016% |
| 2026-07-10 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | +5.074% | 4 | 28 | +69.782% |
| 2026-07-08 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | +4.266% | 2 | 26 | +78.396% |
| 2026-07-06 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | -7.571% | 2 | 24 | +86.007% |
| 2026-07-02 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | +3.934% | 1 | 23 | +71.924% |
| 2026-06-30 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +1.667% | 5 | 18 | +78.689% |
| 2026-06-25 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -25.000% | 1 | 17 | +81.667% |
| 2026-06-16 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -3.614% | 1 | 18 | +36.250% |
| 2026-05-28 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -2.353% | 1 | 17 | +31.325% |
| 2026-05-27 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +6.918% | 2 | 16 | +28.235% |
| 2026-05-26 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +6.142% | 2 | 18 | +37.107% |
| 2026-05-18 | 7.5600 | 7.5600 | 7.4900 | 7.4900 | -2.092% | 2 | 16 | +45.527% |
| 2026-05-15 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -10.000% | 1 | 15 | +42.484% |
| 2026-05-11 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +0.711% | 2 | 13 | +28.235% |
| 2026-05-07 | 8.1000 | 8.9000 | 8.1000 | 8.4400 | -13.436% | 450 | 211 | +29.147% |
| 2026-04-20 | 9.8000 | 9.8000 | 9.7500 | 9.7500 | +5.405% | 2 | 210 | +11.795% |
| 2026-04-10 | 8.8500 | 9.2500 | 8.8500 | 9.2500 | -1.070% | 2 | 210 | +17.838% |
| 2026-04-09 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +0.538% | 2 | 211 | +16.578% |
| 2026-04-08 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -6.533% | 5 | 209 | +17.204% |
| 2026-04-06 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -4.602% | 1 | 209 | +9.548% |
| 2026-04-02 | 10.5000 | 10.5000 | 10.4300 | 10.4300 | +17.853% | 2 | 209 | +4.506% |
| 2026-03-05 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -10.152% | 1 | 209 | +23.164% |
| 2026-02-18 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +11.552% | 5 | 209 | +10.660% |
| 2026-01-27 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | +8.878% | 100 | 209 | +23.443% |
| 2026-01-26 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | +20.326% | 100 | 109 | +34.402% |
| 2026-01-22 | 6.3500 | 6.7400 | 6.3500 | 6.7400 | -5.070% | 20 | 10 | +61.721% |
| 2026-01-05 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 0.000% | 10 | 10 | +53.521% |