PFE270617C00015000
PFE Jun 17 2027 15.00 Call
optionOPRA
InactiveSep 25, 2026
13.38USD+3.241%(+0.42)5Vol88OI
PFE270617C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | +3.241% | 5 | 93 | 0.000% |
| 2026-09-22 | 12.9600 | 12.9600 | 12.9600 | 12.9600 | -1.445% | 1 | 94 | +3.241% |
| 2026-08-19 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +9.583% | 1 | 94 | +1.749% |
| 2026-08-13 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +3.448% | 1 | 93 | +11.500% |
| 2026-08-07 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +8.411% | 9 | 102 | +15.345% |
| 2026-08-04 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +4.902% | 27 | 102 | +25.047% |
| 2026-08-03 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +4.082% | 1 | 101 | +31.176% |
| 2026-07-30 | 9.9000 | 9.9000 | 9.8000 | 9.8000 | -0.910% | 26 | 75 | +36.531% |
| 2026-07-24 | 9.8900 | 9.8900 | 9.8600 | 9.8900 | +3.021% | 6 | 75 | +35.288% |
| 2026-07-23 | 10.0000 | 10.0600 | 9.6000 | 9.6000 | +8.967% | 605 | 76 | +39.375% |
| 2026-07-06 | 8.8500 | 8.8500 | 8.8100 | 8.8100 | -21.689% | 3 | 73 | +51.873% |
| 2026-06-15 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -2.174% | 1 | 72 | +18.933% |
| 2026-05-27 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +3.417% | 1 | 71 | +16.348% |
| 2026-05-13 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | -0.626% | 1 | 70 | +20.324% |
| 2026-05-11 | 11.2900 | 11.2900 | 11.1900 | 11.1900 | -3.033% | 11 | 70 | +19.571% |
| 2026-05-07 | 11.3000 | 11.5400 | 10.8000 | 11.5400 | +3.591% | 295 | 70 | +15.945% |
| 2026-05-05 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | -3.130% | 1 | 70 | +20.108% |
| 2026-05-01 | 11.1700 | 11.5000 | 11.1700 | 11.5000 | -17.857% | 16 | 74 | +16.348% |
| 2026-04-01 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +19.454% | 10 | 74 | -4.429% |
| 2026-02-20 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | +5.586% | 10 | 65 | +14.164% |
| 2026-01-28 | 11.0000 | 11.1000 | 11.0000 | 11.1000 | -0.270% | 21 | 55 | +20.541% |
| 2026-01-26 | 11.1300 | 11.1300 | 11.1000 | 11.1300 | +0.724% | 21 | 75 | +20.216% |
| 2026-01-22 | 10.3500 | 11.3500 | 10.3500 | 11.0500 | +6.763% | 450 | 75 | +21.086% |
| 2026-01-20 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +3.500% | 3 | 75 | +29.275% |
| 2026-01-13 | 10.1000 | 10.1000 | 10.0000 | 10.0000 | -0.498% | 21 | 72 | +33.800% |
| 2025-12-26 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.299% | 10 | 51 | +33.134% |
| 2025-12-23 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -2.339% | 10 | 41 | +33.533% |
| 2025-12-18 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | -4.558% | 30 | 31 | +30.409% |
| 2025-12-09 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | 0.000% | 1 | 1 | +24.465% |