PFE270617C00013000
PFE Jun 17 2027 13.00 Call
optionOPRA
InactiveAug 19, 2026
15.19USD+10.553%(+1.45)13Vol72OI
PFE270617C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 15.20 | 15.20 | 15.19 | 15.19 | +10.553% | 13 | 71 | 0.000% |
| 2026-08-07 | 13.55 | 13.74 | 13.55 | 13.74 | +16.441% | 3 | 73 | +10.553% |
| 2026-07-27 | 11.80 | 11.80 | 11.80 | 11.80 | 0.000% | 1 | 72 | +28.729% |
| 2026-07-24 | 11.78 | 11.82 | 11.78 | 11.80 | -1.255% | 5 | 72 | +28.729% |
| 2026-07-23 | 11.90 | 12.05 | 11.90 | 11.95 | +6.792% | 850 | 104 | +27.113% |
| 2026-07-09 | 11.19 | 11.19 | 11.19 | 11.19 | -8.429% | 53 | 73 | +35.746% |
| 2026-06-18 | 12.22 | 12.22 | 12.22 | 12.22 | -8.120% | 10 | 73 | +24.304% |
| 2026-06-17 | 13.20 | 13.30 | 13.20 | 13.30 | +0.758% | 3 | 74 | +14.211% |
| 2026-06-16 | 13.20 | 13.20 | 13.20 | 13.20 | -2.222% | 1 | 73 | +15.076% |
| 2026-05-27 | 13.50 | 13.50 | 13.50 | 13.50 | +3.211% | 5 | 77 | +12.519% |
| 2026-05-22 | 13.08 | 13.08 | 13.08 | 13.08 | +4.640% | 1 | 76 | +16.131% |
| 2026-05-15 | 12.50 | 12.50 | 12.50 | 12.50 | -5.660% | 10 | 66 | +21.520% |
| 2026-05-12 | 13.25 | 13.25 | 13.25 | 13.25 | +0.076% | 5 | 61 | +14.642% |
| 2026-05-11 | 13.35 | 13.35 | 13.24 | 13.24 | -1.926% | 24 | 61 | +14.728% |
| 2026-05-07 | 13.30 | 13.50 | 12.80 | 13.50 | -3.571% | 260 | 61 | +12.519% |
| 2026-04-27 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000% | 1 | 60 | +8.500% |
| 2026-03-12 | 14.00 | 14.00 | 14.00 | 14.00 | +1.449% | 2 | 60 | +8.500% |
| 2026-03-09 | 13.80 | 13.80 | 13.80 | 13.80 | -0.361% | 30 | 60 | +10.072% |
| 2026-03-04 | 13.85 | 13.85 | 13.85 | 13.85 | -2.943% | 30 | 31 | +9.675% |
| 2026-02-06 | 14.27 | 14.27 | 14.27 | 14.27 | +13.254% | 2 | 1 | +6.447% |
| 2026-01-20 | 12.60 | 12.60 | 12.60 | 12.60 | 0.000% | 2 | 2 | +20.556% |