chartexchange

PFE270319P00036000
PFE Mar 19 2027 36.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$28.09
Type
Put
Strike
36
Expiration
Mar 19, 2027
DTE
163d
Moneyness
ITM
Intrinsic
$7.91
PFE 36 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20269d$8.50-11.46%20
Nov 20, 202644d$8.10+0.00%22
Dec 18, 202672d$8.10+0.00%64
Jan 15, 2027100d——00
Mar 19, 2027163d——00
PFE Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
30 P$2.99+11.99%44,537ITM
31 P$4.20+24.26%526ITM
32 P$5.00+22.55%3149ITM
33 P——00ITM
34 P——00ITM
35 P$7.37+6.81%1134ITM
36 P——00ITM
37 P——00ITM
38 P——00ITM
39 P——00ITM
40 P$14.95+1.70%10ITM
PFE Profile

Pfizer Inc. is an American multinational pharmaceutical and biotechnology corporation headquartered at The Spiral in Manhattan, New York City. The company was established in 1849 in New York by two German entrepreneurs, Charles Pfizer and his cousin Charles F. Erhart.