PFE270319P00035000
PFE Mar 19 2027 35.00 Put
optionOPRA
InactiveSep 23, 2026
7.37USD+6.812%(+0.47)1Vol134OI
PFE270319P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | +6.812% | 1 | 133 | 0.000% |
| 2026-09-01 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -1.429% | 4 | 129 | +6.812% |
| 2026-08-25 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -8.854% | 36 | 93 | +5.286% |
| 2026-08-20 | 7.5500 | 7.6800 | 7.5500 | 7.6800 | +6.077% | 27 | 70 | -4.036% |
| 2026-08-19 | 7.3000 | 7.3000 | 7.2200 | 7.2400 | -8.470% | 38 | 61 | +1.796% |
| 2026-08-18 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | -14.486% | 45 | 26 | -6.827% |
| 2026-08-06 | 9.1400 | 9.2500 | 9.1400 | 9.2500 | -8.597% | 20 | 42 | -20.324% |
| 2026-07-30 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -1.748% | 10 | 32 | -27.174% |
| 2026-07-27 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -0.962% | 10 | 22 | -28.447% |
| 2026-07-20 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +9.474% | 10 | 22 | -29.135% |
| 2026-06-10 | 9.7000 | 9.7000 | 9.5000 | 9.5000 | +2.151% | 20 | 3 | -22.421% |
| 2026-05-28 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -3.627% | 10 | 10 | -20.753% |
| 2026-05-26 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | 0.000% | 10 | 0 | -23.627% |