PFE270319P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +22.549% | 3 | 152 | 0.000% |
| 2026-09-30 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -6.849% | 57 | 122 | +22.549% |
| 2026-09-24 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | +3.059% | 1 | 122 | +14.155% |
| 2026-09-03 | 4.0000 | 4.4000 | 4.0000 | 4.2500 | -14.830% | 16 | 122 | +17.647% |
| 2026-08-31 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | +1.837% | 1 | 122 | +0.200% |
| 2026-08-24 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.000% | 5 | 117 | +2.041% |
| 2026-08-20 | 4.9000 | 5.0000 | 4.8500 | 5.0000 | +7.759% | 90 | 33 | 0.000% |
| 2026-08-19 | 4.7200 | 4.7200 | 4.6400 | 4.6400 | -30.643% | 24 | 10 | +7.759% |
| 2026-06-16 | 6.6500 | 6.6900 | 6.6500 | 6.6900 | +2.923% | 2 | 8 | -25.262% |
| 2026-06-12 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +2.362% | 2 | 6 | -23.077% |
| 2026-04-07 | 6.2000 | 6.3500 | 6.2000 | 6.3500 | +14.414% | 6 | 6 | -21.260% |
| 2026-04-06 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -17.778% | 6 | 6 | -9.910% |
| 2026-03-24 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +7.484% | 2 | 2 | -25.926% |
| 2026-03-18 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | 0.000% | 2 | 2 | -20.382% |