PFE270319P00030000
PFE Mar 19 2027 30.00 Put
optionOPRA
EODOct 1, 2026
2.99USD+11.985%(+0.32)4Vol4,537OI
PFE270319P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 3.0000 | 3.0100 | 2.9900 | 2.9900 | +11.985% | 4 | 4,533 | 0.000% |
| 2026-09-30 | 2.7800 | 2.7800 | 2.6500 | 2.6700 | -1.111% | 13 | 4,526 | +11.985% |
| 2026-09-28 | 2.7300 | 2.7300 | 2.7000 | 2.7000 | -8.475% | 2,250 | 2,276 | +10.741% |
| 2026-09-25 | 2.9900 | 2.9900 | 2.9500 | 2.9500 | +2.431% | 4 | 2,272 | +1.356% |
| 2026-09-24 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -10.000% | 2 | 2,270 | +3.819% |
| 2026-09-23 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -13.514% | 40 | 2,236 | -6.562% |
| 2026-09-15 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +4.225% | 2 | 2,238 | -19.189% |
| 2026-09-11 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +16.393% | 2 | 2,238 | -15.775% |
| 2026-09-04 | 3.0400 | 3.0500 | 3.0400 | 3.0500 | +10.909% | 3 | 2,238 | -1.967% |
| 2026-09-02 | 2.8100 | 2.8100 | 2.7200 | 2.7500 | -8.027% | 160 | 2,204 | +8.727% |
| 2026-09-01 | 2.8100 | 2.9900 | 2.8100 | 2.9900 | -7.143% | 11 | 2,204 | 0.000% |
| 2026-08-31 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +2.875% | 1 | 2,205 | -7.143% |
| 2026-08-26 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -2.795% | 2 | 2,206 | -4.473% |
| 2026-08-25 | 3.4000 | 3.4000 | 3.2200 | 3.2200 | -6.395% | 5 | 2,206 | -7.143% |
| 2026-08-24 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | +2.381% | 5 | 2,206 | -13.081% |
| 2026-08-21 | 3.1500 | 3.3600 | 3.1500 | 3.3600 | +1.818% | 25 | 2,186 | -11.012% |
| 2026-08-20 | 3.2800 | 3.3200 | 3.2800 | 3.3000 | -23.256% | 33 | 2,155 | -9.394% |
| 2026-08-07 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -24.429% | 1 | 2,156 | -30.465% |
| 2026-07-27 | 5.7000 | 5.7000 | 5.6900 | 5.6900 | -13.394% | 11 | 2,145 | -47.452% |
| 2026-06-30 | 6.6500 | 6.6500 | 6.5700 | 6.5700 | -1.940% | 22 | 2,123 | -54.490% |
| 2026-06-25 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +18.375% | 1 | 2,124 | -55.373% |
| 2026-06-18 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | +15.510% | 1 | 2,123 | -47.173% |
| 2026-06-12 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -1.804% | 1 | 2,124 | -38.980% |
| 2026-06-11 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | +1.837% | 1 | 2,125 | -40.080% |
| 2026-06-08 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -10.909% | 1 | 2,124 | -38.980% |
| 2026-06-03 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +4.364% | 2 | 2,122 | -45.636% |
| 2026-05-26 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -5.893% | 29 | 2,093 | -43.264% |
| 2026-05-18 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -2.609% | 10 | 2,083 | -46.607% |
| 2026-05-15 | 5.6000 | 5.7500 | 5.6000 | 5.7500 | +7.880% | 2 | 2,082 | -48.000% |
| 2026-05-11 | 5.3800 | 5.3800 | 5.3300 | 5.3300 | -1.296% | 2 | 2,082 | -43.902% |
| 2026-05-08 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +1.887% | 2 | 2,082 | -44.630% |
| 2026-05-05 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +7.071% | 1 | 2,081 | -43.585% |
| 2026-04-24 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +1.434% | 1 | 2,080 | -39.596% |
| 2026-04-22 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +13.488% | 1 | 2,079 | -38.730% |
| 2026-04-20 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -14.172% | 1 | 2,078 | -30.465% |
| 2026-04-13 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +4.812% | 4 | 2,078 | -40.319% |
| 2026-04-08 | 4.8400 | 4.8400 | 4.7800 | 4.7800 | -0.209% | 6 | 2,078 | -37.448% |
| 2026-04-07 | 4.8600 | 4.8600 | 4.7900 | 4.7900 | +16.829% | 2 | 2,078 | -37.578% |
| 2026-04-01 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -5.747% | 1 | 2,076 | -27.073% |
| 2026-03-31 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -6.452% | 1 | 2,075 | -31.264% |
| 2026-03-18 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -6.061% | 1 | 2,074 | -35.699% |
| 2026-03-12 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +2.062% | 2,067 | 2,073 | -39.596% |
| 2026-03-10 | 5.0600 | 5.0600 | 4.8500 | 4.8500 | -4.902% | 3 | 6 | -38.351% |
| 2026-03-04 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +11.842% | 2 | 3 | -41.373% |
| 2026-03-02 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 0.000% | 1 | 1 | -34.430% |