PFE270319P00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.9000 | 2.9300 | 2.9000 | 2.9200 | +40.385% | 74 | 397 | 0.000% |
| 2026-09-30 | 2.3300 | 2.3300 | 2.0800 | 2.0800 | -3.704% | 7 | 391 | +40.385% |
| 2026-09-28 | 2.2100 | 2.2200 | 2.1600 | 2.1600 | -10.000% | 54 | 337 | +35.185% |
| 2026-09-25 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +5.263% | 62 | 334 | +21.667% |
| 2026-09-24 | 2.2700 | 2.3100 | 2.1300 | 2.2800 | -13.636% | 13 | 333 | +28.070% |
| 2026-09-21 | 2.6600 | 2.6600 | 2.6400 | 2.6400 | -6.383% | 2 | 335 | +10.606% |
| 2026-09-14 | 2.8000 | 2.8200 | 2.7800 | 2.8200 | +17.992% | 18 | 334 | +3.546% |
| 2026-09-04 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +6.696% | 3 | 334 | +22.176% |
| 2026-09-03 | 2.2700 | 2.3300 | 2.2400 | 2.2400 | +3.704% | 232 | 157 | +30.357% |
| 2026-09-02 | 2.2500 | 2.2500 | 2.1500 | 2.1600 | -10.373% | 88 | 117 | +35.185% |
| 2026-09-01 | 2.3400 | 2.4100 | 2.3400 | 2.4100 | -2.823% | 60 | 90 | +21.162% |
| 2026-08-31 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +0.405% | 40 | 50 | +17.742% |
| 2026-08-26 | 2.5300 | 2.5300 | 2.4700 | 2.4700 | -8.178% | 6 | 49 | +18.219% |
| 2026-08-24 | 2.6900 | 2.7100 | 2.6900 | 2.6900 | +3.462% | 49 | 1 | +8.550% |
| 2026-08-19 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -17.460% | 1 | 1 | +12.308% |
| 2026-08-10 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 1 | 0 | -7.302% |