PFE270319P00028000
PFE Mar 19 2027 28.00 Put
optionOPRA
EODOct 5, 2026
2.20USD+13.402%(+0.26)10Vol4,739OI
PFE270319P00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.2500 | 2.2500 | 2.2000 | 2.2000 | +13.402% | 10 | 4,740 | 0.000% |
| 2026-10-02 | 1.9500 | 1.9500 | 1.9400 | 1.9400 | +6.011% | 4 | 4,744 | +13.402% |
| 2026-10-01 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +12.963% | 1 | 4,744 | +20.219% |
| 2026-09-30 | 1.6400 | 1.7000 | 1.5900 | 1.6200 | -5.263% | 86 | 4,672 | +35.802% |
| 2026-09-29 | 1.8200 | 1.8200 | 1.7100 | 1.7100 | +6.875% | 95 | 4,620 | +28.655% |
| 2026-09-28 | 1.7000 | 1.7300 | 1.6000 | 1.6000 | -9.605% | 165 | 4,504 | +37.500% |
| 2026-09-25 | 1.8200 | 1.8300 | 1.7700 | 1.7700 | +1.143% | 150 | 4,375 | +24.294% |
| 2026-09-24 | 1.6300 | 1.7700 | 1.6300 | 1.7500 | -10.714% | 1,637 | 3,522 | +25.714% |
| 2026-09-23 | 1.9500 | 1.9800 | 1.8900 | 1.9600 | -2.970% | 51 | 3,471 | +12.245% |
| 2026-09-22 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -9.009% | 34 | 3,437 | +8.911% |
| 2026-09-21 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -5.532% | 4 | 3,434 | -0.901% |
| 2026-09-18 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +7.798% | 1 | 3,433 | -6.383% |
| 2026-09-17 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -6.838% | 5 | 3,433 | +0.917% |
| 2026-09-16 | 2.2800 | 2.3400 | 2.2800 | 2.3400 | +1.739% | 7 | 3,433 | -5.983% |
| 2026-09-15 | 2.3100 | 2.4400 | 2.2600 | 2.3000 | +3.604% | 110 | 3,348 | -4.348% |
| 2026-09-14 | 2.1700 | 2.2200 | 2.1300 | 2.2200 | -4.310% | 2,124 | 1,665 | -0.901% |
| 2026-09-10 | 2.2800 | 2.3900 | 2.2800 | 2.3200 | +8.920% | 73 | 1,606 | -5.172% |
| 2026-09-09 | 2.2200 | 2.2200 | 2.1300 | 2.1300 | -3.182% | 164 | 1,489 | +3.286% |
| 2026-09-08 | 2.1000 | 2.2000 | 2.1000 | 2.2000 | +17.021% | 41 | 1,455 | 0.000% |
| 2026-09-04 | 1.8500 | 1.8900 | 1.7900 | 1.8800 | +6.818% | 70 | 1,386 | +17.021% |
| 2026-09-03 | 1.7900 | 1.8000 | 1.7600 | 1.7600 | +6.024% | 147 | 1,268 | +25.000% |
| 2026-09-02 | 1.7300 | 1.7300 | 1.6600 | 1.6600 | -10.753% | 101 | 1,193 | +32.530% |
| 2026-09-01 | 1.8000 | 1.8700 | 1.8000 | 1.8600 | -1.587% | 333 | 939 | +18.280% |
| 2026-08-31 | 1.9600 | 1.9600 | 1.8900 | 1.8900 | -12.093% | 190 | 767 | +16.402% |
| 2026-08-28 | 2.1400 | 2.1600 | 2.1100 | 2.1500 | +4.369% | 156 | 636 | +2.326% |
| 2026-08-27 | 2.1200 | 2.1800 | 2.0300 | 2.0600 | +6.186% | 368 | 352 | +6.796% |
| 2026-08-26 | 1.9700 | 1.9700 | 1.8900 | 1.9400 | -1.523% | 73 | 281 | +13.402% |
| 2026-08-25 | 1.9500 | 1.9800 | 1.9500 | 1.9700 | -5.288% | 77 | 204 | +11.675% |
| 2026-08-24 | 2.1100 | 2.1100 | 2.0800 | 2.0800 | -3.256% | 82 | 124 | +5.769% |
| 2026-08-21 | 1.9900 | 2.1500 | 1.9700 | 2.1500 | +2.381% | 9 | 122 | +2.326% |
| 2026-08-20 | 2.0900 | 2.1200 | 2.0900 | 2.1000 | +1.449% | 5 | 117 | +4.762% |
| 2026-08-19 | 2.0200 | 2.0700 | 2.0100 | 2.0700 | -13.750% | 111 | 9 | +6.280% |
| 2026-08-18 | 2.3900 | 2.4000 | 2.3900 | 2.4000 | -15.789% | 2 | 7 | -8.333% |
| 2026-08-11 | 2.8600 | 2.8600 | 2.8500 | 2.8500 | -24.000% | 4 | 3 | -22.807% |
| 2026-08-04 | 3.7500 | 3.8100 | 3.7500 | 3.7500 | -1.316% | 3 | 1 | -41.333% |
| 2026-07-31 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 1 | 0 | -42.105% |