PFE270319P00026000
PFE Mar 19 2027 26.00 Put
optionOPRA
EODOct 6, 2026
1.19USD-5.556%(-0.07)21Vol5,049OI
PFE270319P00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.2800 | 1.2800 | 1.1800 | 1.1900 | -5.556% | 21 | 5,028 | 0.000% |
| 2026-10-05 | 1.1500 | 1.2600 | 1.1500 | 1.2600 | +9.565% | 46 | 4,999 | -5.556% |
| 2026-10-02 | 1.0600 | 1.2100 | 1.0600 | 1.1500 | +15.000% | 17 | 4,997 | +3.478% |
| 2026-10-01 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | +11.111% | 155 | 5,147 | +19.000% |
| 2026-09-30 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +2.273% | 3 | 5,147 | +32.222% |
| 2026-09-29 | 0.9500 | 0.9500 | 0.8800 | 0.8800 | +3.529% | 90 | 5,112 | +35.227% |
| 2026-09-28 | 0.9200 | 0.9200 | 0.8400 | 0.8500 | -11.458% | 755 | 4,368 | +40.000% |
| 2026-09-25 | 0.9900 | 0.9900 | 0.9600 | 0.9600 | +2.128% | 22 | 4,347 | +23.958% |
| 2026-09-24 | 0.9000 | 0.9600 | 0.8700 | 0.9400 | -13.761% | 45 | 4,350 | +26.596% |
| 2026-09-23 | 1.0900 | 1.0900 | 1.0500 | 1.0900 | -3.540% | 57 | 4,298 | +9.174% |
| 2026-09-22 | 1.1400 | 1.1400 | 1.0700 | 1.1300 | -0.877% | 310 | 4,182 | +5.310% |
| 2026-09-21 | 1.2100 | 1.2100 | 1.1400 | 1.1400 | -10.236% | 186 | 4,003 | +4.386% |
| 2026-09-18 | 1.3200 | 1.3200 | 1.2400 | 1.2700 | +0.794% | 34 | 3,996 | -6.299% |
| 2026-09-17 | 1.2400 | 1.2600 | 1.2400 | 1.2600 | -5.970% | 4 | 3,996 | -5.556% |
| 2026-09-16 | 1.2900 | 1.3400 | 1.2900 | 1.3400 | +0.752% | 79 | 3,952 | -11.194% |
| 2026-09-15 | 1.3200 | 1.3300 | 1.3100 | 1.3300 | +5.556% | 47 | 3,915 | -10.526% |
| 2026-09-14 | 1.2500 | 1.2600 | 1.2400 | 1.2600 | -5.970% | 7 | 3,908 | -5.556% |
| 2026-09-11 | 1.3500 | 1.3500 | 1.3400 | 1.3400 | -0.741% | 21 | 3,908 | -11.194% |
| 2026-09-10 | 1.3100 | 1.3800 | 1.3100 | 1.3500 | +3.053% | 25 | 3,903 | -11.852% |
| 2026-09-09 | 1.3000 | 1.3100 | 1.2200 | 1.3100 | -1.504% | 340 | 3,598 | -9.160% |
| 2026-09-08 | 1.2000 | 1.3300 | 1.2000 | 1.3300 | +24.299% | 25 | 3,579 | -10.526% |
| 2026-09-01 | 0.9300 | 1.0700 | 0.8100 | 1.0700 | +4.902% | 655 | 3,081 | +11.215% |
| 2026-08-31 | 1.1300 | 1.1300 | 1.0200 | 1.0200 | -20.313% | 518 | 2,648 | +16.667% |
| 2026-08-28 | 1.2500 | 1.2800 | 1.2500 | 1.2800 | +9.402% | 9 | 2,644 | -7.031% |
| 2026-08-27 | 1.2000 | 1.2000 | 1.1700 | 1.1700 | +4.464% | 26 | 2,623 | +1.709% |
| 2026-08-26 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -11.111% | 1 | 2,623 | +6.250% |
| 2026-08-24 | 1.2500 | 1.2700 | 1.2200 | 1.2600 | +10.526% | 40 | 2,624 | -5.556% |
| 2026-08-21 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -9.524% | 1 | 2,623 | +4.386% |
| 2026-08-20 | 1.2100 | 1.2600 | 1.2100 | 1.2600 | +7.692% | 4 | 2,624 | -5.556% |
| 2026-08-19 | 1.2100 | 1.2100 | 1.0900 | 1.1700 | -14.599% | 1,827 | 817 | +1.709% |
| 2026-08-18 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -9.868% | 2 | 817 | -13.139% |
| 2026-08-17 | 1.5400 | 1.5400 | 1.5100 | 1.5200 | +2.013% | 529 | 316 | -21.711% |
| 2026-08-14 | 1.7200 | 1.7200 | 1.4900 | 1.4900 | -4.487% | 94 | 267 | -20.134% |
| 2026-08-13 | 1.5800 | 1.5800 | 1.5600 | 1.5600 | +0.645% | 31 | 236 | -23.718% |
| 2026-08-10 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -16.667% | 1 | 236 | -23.226% |
| 2026-08-06 | 1.9500 | 1.9500 | 1.8600 | 1.8600 | -17.699% | 217 | 34 | -36.022% |
| 2026-08-04 | 2.5400 | 2.5400 | 2.2300 | 2.2600 | -6.612% | 49 | 27 | -47.345% |
| 2026-08-03 | 2.2600 | 2.4200 | 2.2600 | 2.4200 | -15.679% | 16 | 11 | -50.826% |
| 2026-07-20 | 2.8000 | 2.8700 | 2.7900 | 2.8700 | +12.992% | 3 | 9 | -58.537% |
| 2026-07-17 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -19.874% | 1 | 8 | -53.150% |
| 2026-07-10 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -2.160% | 2 | 6 | -62.461% |
| 2026-07-08 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +3.846% | 4 | 2 | -63.272% |
| 2026-07-02 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 0.000% | 2 | 0 | -61.859% |