PFE270319P00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | -3.125% | 3 | 6,000 | 0.000% |
| 2026-10-05 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +6.667% | 5 | 6,000 | -3.125% |
| 2026-10-02 | 0.5100 | 0.6000 | 0.5100 | 0.6000 | +25.000% | 25 | 6,000 | +3.333% |
| 2026-10-01 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +14.286% | 36 | 6,024 | +29.167% |
| 2026-09-30 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -10.638% | 2 | 6,024 | +47.619% |
| 2026-09-29 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | +14.634% | 32 | 6,019 | +31.915% |
| 2026-09-28 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | -8.889% | 312 | 5,991 | +51.220% |
| 2026-09-25 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +2.273% | 1 | 5,990 | +37.778% |
| 2026-09-24 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -18.519% | 1 | 5,989 | +40.909% |
| 2026-09-23 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | +5.882% | 37 | 5,989 | +14.815% |
| 2026-09-22 | 0.6000 | 0.6200 | 0.5100 | 0.5100 | -8.929% | 201 | 5,982 | +21.569% |
| 2026-09-21 | 0.6100 | 0.6100 | 0.5300 | 0.5600 | -13.846% | 7 | 5,981 | +10.714% |
| 2026-09-18 | 0.7100 | 0.7100 | 0.6500 | 0.6500 | +8.333% | 34 | 5,966 | -4.615% |
| 2026-09-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -15.493% | 15 | 5,966 | +3.333% |
| 2026-09-16 | 0.7000 | 0.7200 | 0.6700 | 0.7100 | +2.899% | 51 | 5,915 | -12.676% |
| 2026-09-15 | 0.6900 | 0.7000 | 0.6800 | 0.6900 | +2.985% | 122 | 5,814 | -10.145% |
| 2026-09-14 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -1.471% | 1 | 5,813 | -7.463% |
| 2026-09-11 | 0.7000 | 0.7100 | 0.6800 | 0.6800 | -5.556% | 286 | 5,659 | -8.824% |
| 2026-09-10 | 0.7000 | 0.7300 | 0.7000 | 0.7200 | +10.769% | 103 | 5,591 | -13.889% |
| 2026-09-09 | 0.6900 | 0.6900 | 0.6400 | 0.6500 | -1.515% | 9 | 5,591 | -4.615% |
| 2026-09-08 | 0.6600 | 0.6700 | 0.6400 | 0.6600 | +24.528% | 26 | 5,601 | -6.061% |
| 2026-09-04 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 0.000% | 18 | 5,604 | +16.981% |
| 2026-09-02 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -3.636% | 3 | 5,604 | +16.981% |
| 2026-09-01 | 0.5400 | 0.5500 | 0.5100 | 0.5500 | 0.000% | 57 | 5,603 | +12.727% |
| 2026-08-31 | 0.5700 | 0.5700 | 0.5300 | 0.5500 | -17.910% | 62 | 5,643 | +12.727% |
| 2026-08-28 | 0.6800 | 0.6800 | 0.6400 | 0.6700 | +3.077% | 22 | 5,643 | -7.463% |
| 2026-08-24 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | -2.985% | 42 | 5,633 | -4.615% |
| 2026-08-21 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | +1.515% | 3 | 5,634 | -7.463% |
| 2026-08-20 | 0.7000 | 0.7000 | 0.6400 | 0.6600 | +4.762% | 35 | 5,634 | -6.061% |
| 2026-08-19 | 0.6400 | 0.6400 | 0.5800 | 0.6300 | -12.500% | 12 | 5,632 | -1.587% |
| 2026-08-18 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | -12.195% | 247 | 5,632 | -13.889% |
| 2026-08-17 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | +1.235% | 2,361 | 3,769 | -24.390% |
| 2026-08-14 | 0.8600 | 0.8600 | 0.8100 | 0.8100 | -11.957% | 26 | 3,749 | -23.457% |
| 2026-08-13 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -4.167% | 2 | 3,749 | -32.609% |
| 2026-08-12 | 0.9500 | 0.9700 | 0.9500 | 0.9600 | +18.519% | 13 | 3,748 | -35.417% |
| 2026-08-10 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | -13.830% | 5 | 3,746 | -23.457% |
| 2026-08-07 | 0.9800 | 0.9800 | 0.9300 | 0.9400 | -10.476% | 159 | 3,671 | -34.043% |
| 2026-08-06 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | -11.765% | 3 | 3,671 | -40.952% |
| 2026-08-05 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -7.031% | 1 | 3,671 | -47.899% |
| 2026-08-04 | 1.2600 | 1.3100 | 1.2500 | 1.2800 | -9.220% | 48 | 3,665 | -51.563% |
| 2026-07-31 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -4.082% | 4 | 3,661 | -56.028% |
| 2026-07-30 | 1.5900 | 1.5900 | 1.4700 | 1.4700 | +4.255% | 2 | 3,661 | -57.823% |
| 2026-07-29 | 1.3700 | 1.4100 | 1.3000 | 1.4100 | +1.439% | 8 | 3,661 | -56.028% |
| 2026-07-28 | 1.3800 | 1.3900 | 1.3800 | 1.3900 | -12.025% | 10 | 3,662 | -55.396% |
| 2026-07-27 | 1.6300 | 1.6300 | 1.5200 | 1.5800 | -3.067% | 2,923 | 1,512 | -60.759% |
| 2026-07-24 | 1.6700 | 1.6700 | 1.6300 | 1.6300 | -1.212% | 54 | 1,460 | -61.963% |
| 2026-07-23 | 1.4500 | 1.6800 | 1.4500 | 1.6500 | -5.714% | 61 | 1,404 | -62.424% |
| 2026-07-22 | 1.6000 | 1.7500 | 1.6000 | 1.7500 | +4.790% | 29 | 1,389 | -64.571% |
| 2026-07-21 | 1.7100 | 1.7100 | 1.6700 | 1.6700 | 0.000% | 95 | 1,318 | -62.874% |
| 2026-07-17 | 1.4500 | 1.6700 | 1.4500 | 1.6700 | +5.031% | 33 | 1,316 | -62.874% |
| 2026-07-16 | 1.5000 | 1.5900 | 1.5000 | 1.5900 | -14.973% | 11 | 1,315 | -61.006% |
| 2026-07-15 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -10.526% | 10 | 1,315 | -66.845% |
| 2026-07-08 | 2.1900 | 2.1900 | 2.0500 | 2.0900 | -7.930% | 12 | 1,303 | -70.335% |
| 2026-07-06 | 2.2000 | 2.2700 | 2.2000 | 2.2700 | +16.410% | 86 | 1,266 | -72.687% |
| 2026-07-02 | 1.8700 | 2.0000 | 1.8600 | 1.9500 | -8.451% | 404 | 1,251 | -68.205% |
| 2026-07-01 | 2.0000 | 2.1800 | 2.0000 | 2.1300 | +9.794% | 45 | 1,230 | -70.892% |
| 2026-06-30 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -3.483% | 2 | 1,228 | -68.041% |
| 2026-06-29 | 1.9800 | 2.0200 | 1.9800 | 2.0100 | -0.495% | 50 | 1,227 | -69.154% |
| 2026-06-26 | 2.0500 | 2.0800 | 2.0200 | 2.0200 | -10.222% | 10 | 1,217 | -69.307% |
| 2026-06-25 | 1.9600 | 2.2500 | 1.9600 | 2.2500 | +10.294% | 83 | 1,185 | -72.444% |
| 2026-06-24 | 1.8900 | 2.1000 | 1.8900 | 2.0400 | 0.000% | 1,196 | 0 | -69.608% |