PFE270319P00022000
PFE Mar 19 2027 22.00 Put
optionOPRA
EODOct 6, 2026
0.25USD+13.636%(+0.03)144Vol2,366OI
PFE270319P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2300 | 0.2600 | 0.2300 | 0.2500 | +13.636% | 144 | 2,311 | 0.000% |
| 2026-10-05 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 1 | 2,311 | +13.636% |
| 2026-10-02 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | +13.636% | 131 | 2,180 | 0.000% |
| 2026-10-01 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +15.789% | 4 | 2,176 | +13.636% |
| 2026-09-30 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 0.000% | 2 | 2,176 | +31.579% |
| 2026-09-29 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 0.000% | 92 | 2,176 | +31.579% |
| 2026-09-28 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 1 | 2,175 | +31.579% |
| 2026-09-24 | 0.2300 | 0.2300 | 0.2000 | 0.2100 | -22.222% | 106 | 2,162 | +19.048% |
| 2026-09-22 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 9 | 2,162 | -7.407% |
| 2026-09-21 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -23.529% | 2 | 2,162 | -3.846% |
| 2026-09-18 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | +25.926% | 3 | 2,160 | -26.471% |
| 2026-09-17 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 2 | 2,160 | -7.407% |
| 2026-09-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 1 | 2,159 | -16.667% |
| 2026-09-11 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 10 | 2,159 | -21.875% |
| 2026-09-10 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.226% | 5 | 2,158 | -21.875% |
| 2026-09-08 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | +10.714% | 26 | 2,159 | -19.355% |
| 2026-09-03 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +7.692% | 3 | 2,156 | -10.714% |
| 2026-09-02 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 2 | 2,155 | -3.846% |
| 2026-09-01 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -18.182% | 24 | 2,157 | -7.407% |
| 2026-08-28 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | +3.125% | 5 | 2,154 | -24.242% |
| 2026-08-27 | 0.3400 | 0.3400 | 0.3100 | 0.3200 | +3.226% | 21 | 2,152 | -21.875% |
| 2026-08-26 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.061% | 1 | 2,152 | -19.355% |
| 2026-08-24 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +6.452% | 1 | 2,152 | -24.242% |
| 2026-08-21 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | -3.125% | 22 | 2,153 | -19.355% |
| 2026-08-20 | 0.3300 | 0.3500 | 0.3100 | 0.3200 | +3.226% | 13 | 2,152 | -21.875% |
| 2026-08-19 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | -8.824% | 6 | 2,152 | -19.355% |
| 2026-08-18 | 0.3900 | 0.3900 | 0.3300 | 0.3400 | -15.000% | 81 | 2,152 | -26.471% |
| 2026-08-17 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | -6.977% | 32 | 2,152 | -37.500% |
| 2026-08-13 | 0.4500 | 0.4700 | 0.4300 | 0.4300 | -10.417% | 21 | 2,161 | -41.860% |
| 2026-08-12 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | +6.667% | 23 | 2,178 | -47.917% |
| 2026-08-11 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +7.143% | 23 | 2,201 | -44.444% |
| 2026-08-10 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | -6.667% | 24 | 2,178 | -40.476% |
| 2026-08-07 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | -22.414% | 84 | 2,151 | -44.444% |
| 2026-08-06 | 0.5800 | 0.5800 | 0.5400 | 0.5800 | -10.769% | 39 | 2,165 | -56.897% |
| 2026-08-05 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -5.797% | 7 | 2,165 | -61.538% |
| 2026-08-04 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -13.750% | 10 | 2,165 | -63.768% |
| 2026-08-03 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | +3.896% | 75 | 2,090 | -68.750% |
| 2026-07-31 | 0.8200 | 0.8200 | 0.7600 | 0.7700 | -9.412% | 121 | 1,993 | -67.532% |
| 2026-07-30 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | +16.438% | 28 | 1,983 | -70.588% |
| 2026-07-29 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +4.286% | 10 | 1,973 | -65.753% |
| 2026-07-28 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -16.667% | 1,705 | 505 | -64.286% |
| 2026-07-27 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -12.500% | 12 | 495 | -70.238% |
| 2026-07-24 | 0.9000 | 0.9700 | 0.9000 | 0.9600 | +1.053% | 23 | 483 | -73.958% |
| 2026-07-22 | 0.8800 | 0.9500 | 0.8800 | 0.9500 | +4.396% | 14 | 478 | -73.684% |
| 2026-07-17 | 0.8500 | 0.9100 | 0.8500 | 0.9100 | -17.273% | 26 | 477 | -72.527% |
| 2026-07-14 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -3.509% | 31 | 477 | -77.273% |
| 2026-07-09 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -11.628% | 1 | 476 | -78.070% |
| 2026-07-06 | 1.2000 | 1.2900 | 1.2000 | 1.2900 | +7.500% | 123 | 353 | -80.620% |
| 2026-07-01 | 1.1800 | 1.2500 | 1.1800 | 1.2000 | +4.348% | 63 | 290 | -79.167% |
| 2026-06-30 | 1.0400 | 1.1800 | 1.0400 | 1.1500 | 0.000% | 25 | 265 | -78.261% |
| 2026-06-26 | 1.1500 | 1.1900 | 1.1400 | 1.1500 | -12.879% | 25 | 240 | -78.261% |
| 2026-06-25 | 1.2000 | 1.3200 | 1.2000 | 1.3200 | +6.452% | 109 | 131 | -81.061% |
| 2026-06-24 | 1.1400 | 1.2400 | 1.1400 | 1.2400 | 0.000% | 131 | 0 | -79.839% |