PFE270319P00021000
PFE Mar 19 2027 21.00 Put
optionOPRA
EODOct 6, 2026
0.16USD-5.882%(-0.01)265Vol6,518OI
PFE270319P00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -5.882% | 265 | 6,518 | 0.000% |
| 2026-10-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +30.769% | 30 | 6,498 | -5.882% |
| 2026-09-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 6 | 6,498 | +23.077% |
| 2026-09-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 2 | 6,498 | +33.333% |
| 2026-09-28 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +7.143% | 2 | 6,498 | +6.667% |
| 2026-09-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -33.333% | 1 | 6,498 | +14.286% |
| 2026-09-18 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 67 | 6,436 | -23.810% |
| 2026-09-15 | 0.2200 | 0.2500 | 0.2000 | 0.2000 | -16.667% | 20 | 6,436 | -20.000% |
| 2026-09-10 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | +9.091% | 2 | 6,436 | -33.333% |
| 2026-09-08 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | +10.000% | 2 | 6,436 | -27.273% |
| 2026-09-03 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.000% | 3 | 6,437 | -20.000% |
| 2026-09-02 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -13.043% | 1,500 | 4,955 | -20.000% |
| 2026-08-28 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 10 | 4,951 | -30.435% |
| 2026-08-25 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.500% | 4,000 | 4,951 | -23.810% |
| 2026-08-24 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 1 | 4,951 | -33.333% |
| 2026-08-21 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +27.778% | 20 | 4,971 | -30.435% |
| 2026-08-19 | 0.2100 | 0.2200 | 0.1700 | 0.1800 | -21.739% | 21 | 4,977 | -11.111% |
| 2026-08-18 | 0.2600 | 0.2600 | 0.2200 | 0.2300 | -23.333% | 78 | 4,980 | -30.435% |
| 2026-08-11 | 0.3100 | 0.3300 | 0.2800 | 0.3000 | 0.000% | 64 | 4,968 | -46.667% |
| 2026-08-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 3 | 4,966 | -46.667% |
| 2026-08-07 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -19.512% | 2 | 4,968 | -51.515% |
| 2026-08-06 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | -24.074% | 2 | 4,968 | -60.976% |
| 2026-08-03 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +14.894% | 20 | 4,972 | -70.370% |
| 2026-07-31 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -24.194% | 1 | 4,971 | -65.957% |
| 2026-07-30 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +21.569% | 1 | 4,971 | -74.194% |
| 2026-07-29 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 1 | 4,954 | -68.627% |
| 2026-07-28 | 0.5100 | 0.5300 | 0.4500 | 0.5100 | -13.559% | 4,416 | 768 | -68.627% |
| 2026-07-27 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -3.279% | 1 | 768 | -72.881% |
| 2026-07-24 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | -7.576% | 2 | 766 | -73.770% |
| 2026-07-23 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +4.762% | 1 | 765 | -75.758% |
| 2026-07-22 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -4.545% | 2 | 763 | -74.603% |
| 2026-07-20 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | -1.493% | 11 | 763 | -75.758% |
| 2026-07-17 | 0.5700 | 0.6700 | 0.5700 | 0.6700 | -27.174% | 30 | 735 | -76.119% |
| 2026-07-06 | 0.9100 | 0.9300 | 0.9100 | 0.9200 | +9.524% | 50 | 701 | -82.609% |
| 2026-06-30 | 0.8800 | 0.9100 | 0.8200 | 0.8400 | +2.439% | 259 | 443 | -80.952% |
| 2026-06-29 | 0.8500 | 0.8500 | 0.7600 | 0.8200 | -1.205% | 345 | 132 | -80.488% |
| 2026-06-26 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | -8.791% | 21 | 116 | -80.723% |
| 2026-06-25 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +2.247% | 8 | 108 | -82.418% |
| 2026-06-24 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 0.000% | 108 | 0 | -82.022% |